FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.58 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2006 57.68 58.00 57.68 58.00 5,500 +0.61(+1.06%)
Oct 30, 2006 57.38 57.53 57.38 57.39 3,600 +0.02(+0.03%)
Oct 27, 2006 57.62 57.65 57.36 57.37 64,300 -0.17(-0.30%)
Oct 26, 2006 57.25 57.54 57.18 57.54 3,700 +0.77(+1.36%)
Oct 25, 2006 56.75 56.77 56.72 56.77 1,100 +0.23(+0.41%)
Oct 24, 2006 56.27 56.60 56.27 56.54 7,700 -0.14(-0.25%)
Oct 23, 2006 56.43 56.79 56.43 56.68 2,600 +0.07(+0.12%)
Oct 20, 2006 56.58 56.64 56.58 56.61 1,600 +0.34(+0.60%)
Oct 19, 2006 56.17 56.27 56.15 56.27 1,000 +0.15(+0.27%)
Oct 18, 2006 56.28 56.30 55.99 56.12 6,300 +0.46(+0.83%)
Oct 17, 2006 55.75 55.75 55.34 55.66 31,100 -0.61(-1.08%)
Oct 16, 2006 56.15 56.33 56.00 56.27 4,300 +0.43(+0.77%)
Oct 13, 2006 55.76 55.84 55.54 55.84 10,300 +0.05(+0.09%)
Oct 12, 2006 55.52 55.79 55.52 55.79 20,300 +0.72(+1.31%)
Oct 11, 2006 55.05 55.07 55.03 55.07 11,800 +0.29(+0.53%)
Oct 10, 2006 54.81 54.87 54.78 54.78 3,200 +0.20(+0.37%)
Oct 09, 2006 54.63 54.72 54.57 54.58 51,500 -0.24(-0.44%)
Oct 06, 2006 54.70 54.82 54.67 54.82 7,400 -0.33(-0.60%)
Oct 05, 2006 55.01 55.15 55.01 55.15 1,600 +0.50(+0.91%)
Oct 04, 2006 54.08 54.67 54.04 54.65 15,900 +0.60(+1.11%)
Oct 03, 2006 54.09 54.37 54.05 54.05 11,300 -0.14(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.