Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.456 2.463 2.420 2.445 593,994,048 +0.02(+0.82%)
Oct 30, 2006 2.412 2.440 2.398 2.425 592,031,680 +0.00(+0.01%)
Oct 27, 2006 2.466 2.487 2.413 2.425 704,462,080 -0.05(-2.17%)
Oct 26, 2006 2.470 2.491 2.447 2.479 512,467,552 +0.02(+0.62%)
Oct 25, 2006 2.453 2.473 2.443 2.463 574,662,464 +0.02(+0.78%)
Oct 24, 2006 2.449 2.463 2.419 2.444 548,527,424 -0.01(-0.50%)
Oct 23, 2006 2.412 2.470 2.405 2.457 985,852,544 +0.05(+1.89%)
Oct 20, 2006 2.381 2.412 2.373 2.411 757,324,352 +0.03(+1.22%)
Oct 19, 2006 2.390 2.411 2.357 2.382 1,795,989,888 +0.13(+5.98%)
Oct 18, 2006 2.254 2.370 2.229 2.248 1,350,640,640 +0.01(+0.32%)
Oct 17, 2006 2.263 2.270 2.233 2.241 569,614,080 -0.03(-1.47%)
Oct 16, 2006 2.268 2.288 2.256 2.274 602,661,056 +0.01(+0.51%)
Oct 13, 2006 2.281 2.319 2.254 2.263 810,230,144 -0.01(-0.32%)
Oct 12, 2006 2.220 2.274 2.220 2.270 702,269,568 +0.06(+2.77%)
Oct 11, 2006 2.214 2.231 2.190 2.209 677,184,064 -0.02(-0.79%)
Oct 10, 2006 2.248 2.249 2.204 2.226 629,568,320 -0.02(-1.10%)
Oct 09, 2006 2.226 2.264 2.218 2.251 519,046,112 +0.01(+0.55%)
Oct 06, 2006 2.244 2.263 2.226 2.238 552,966,208 -0.02(-0.81%)
Oct 05, 2006 2.248 2.297 2.236 2.257 809,870,336 -0.02(-0.73%)
Oct 04, 2006 2.235 2.276 2.206 2.273 992,657,600 +0.04(+1.75%)
Oct 03, 2006 2.245 2.260 2.207 2.234 936,390,784 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.