FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.14 USD  -0.10 (-0.15%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2006 63.03 63.15 62.93 62.93 21,000 -0.16(-0.25%)
Dec 28, 2006 63.06 63.18 62.85 63.09 4,500 +0.36(+0.57%)
Dec 27, 2006 62.40 62.75 62.40 62.73 6,600 +0.81(+1.31%)
Dec 26, 2006 61.90 61.95 61.82 61.92 22,100 +0.03(+0.05%)
Dec 22, 2006 62.00 62.00 61.82 61.89 49,700 +0.40(+0.65%)
Dec 21, 2006 61.48 61.55 61.39 61.49 22,200 -0.40(-0.65%)
Dec 20, 2006 61.94 62.04 61.79 61.89 2,800 +0.42(+0.68%)
Dec 19, 2006 61.05 61.50 61.05 61.47 18,600 +0.05(+0.08%)
Dec 18, 2006 61.83 61.83 61.42 61.42 20,500 -0.21(-0.34%)
Dec 15, 2006 61.95 61.95 61.54 61.63 13,300 -0.15(-0.24%)
Dec 14, 2006 61.49 61.85 61.49 61.78 3,900 +0.94(+1.55%)
Dec 13, 2006 60.88 60.88 60.66 60.84 16,700 +0.09(+0.15%)
Dec 12, 2006 60.83 60.87 60.51 60.75 21,800 -0.07(-0.12%)
Dec 11, 2006 60.70 61.01 60.62 60.82 14,800 +0.37(+0.61%)
Dec 08, 2006 60.55 60.55 60.45 60.45 10,100 -0.11(-0.18%)
Dec 07, 2006 60.80 60.86 60.42 60.56 10,000 +0.15(+0.25%)
Dec 06, 2006 60.38 60.60 60.34 60.41 7,700 -0.10(-0.17%)
Dec 05, 2006 60.32 60.56 60.25 60.51 4,300 +0.03(+0.05%)
Dec 04, 2006 59.94 60.48 59.94 60.48 3,800 +0.85(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.