FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.150 5.330 5.150 5.270 138,069 +0.10(+1.93%)
Dec 28, 2006 5.160 5.270 5.130 5.170 212,542 -0.01(-0.19%)
Dec 27, 2006 5.250 5.250 5.160 5.180 169,874 -0.06(-1.15%)
Dec 26, 2006 5.310 5.330 5.230 5.240 93,529 -0.07(-1.32%)
Dec 22, 2006 5.370 5.400 5.301 5.310 68,495 -0.08(-1.48%)
Dec 21, 2006 5.390 5.520 5.340 5.390 132,001 +0.03(+0.56%)
Dec 20, 2006 5.380 5.500 5.280 5.360 382,103 -0.39(-6.78%)
Dec 19, 2006 5.800 5.800 5.580 5.750 100,401 -0.07(-1.20%)
Dec 18, 2006 5.900 5.930 5.740 5.820 94,576 -0.05(-0.85%)
Dec 15, 2006 5.880 5.900 5.840 5.870 73,667 +0.00(+0.00%)
Dec 14, 2006 5.860 5.870 5.790 5.870 87,337 +0.04(+0.69%)
Dec 13, 2006 5.750 5.860 5.640 5.830 74,543 +0.10(+1.75%)
Dec 12, 2006 5.640 5.770 5.590 5.730 70,362 +0.07(+1.24%)
Dec 11, 2006 5.660 5.670 5.600 5.660 52,903 +0.03(+0.53%)
Dec 08, 2006 5.600 5.630 5.550 5.630 54,574 -0.04(-0.71%)
Dec 07, 2006 5.690 5.720 5.640 5.670 47,824 -0.01(-0.18%)
Dec 06, 2006 5.510 5.690 5.490 5.680 81,982 +0.16(+2.90%)
Dec 05, 2006 5.560 5.570 5.520 5.520 43,966 -0.05(-0.86%)
Dec 04, 2006 5.550 5.650 5.520 5.568 63,216 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.