FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.700 USD  +0.050 (+0.52%)
Official Closing Price  /  Updated: 7:32 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2006 11.80 11.86 11.70 11.75 1,134,500 -0.05(-0.42%)
Feb 27, 2006 11.74 11.89 11.73 11.80 1,068,700 +0.08(+0.68%)
Feb 24, 2006 11.76 11.80 11.65 11.72 1,267,200 -0.10(-0.85%)
Feb 23, 2006 12.12 12.18 11.77 11.82 1,605,400 -0.38(-3.11%)
Feb 22, 2006 12.13 12.27 12.13 12.20 746,900 +0.04(+0.33%)
Feb 21, 2006 12.27 12.32 12.10 12.16 654,600 -0.16(-1.30%)
Feb 17, 2006 12.39 12.43 12.30 12.32 1,156,800 -0.08(-0.65%)
Feb 16, 2006 12.28 12.45 12.20 12.40 1,168,100 +0.22(+1.81%)
Feb 15, 2006 11.90 12.22 11.89 12.18 897,900 +0.27(+2.27%)
Feb 14, 2006 11.85 12.01 11.80 11.91 831,300 +0.14(+1.19%)
Feb 13, 2006 11.50 11.80 11.50 11.77 1,788,300 +0.05(+0.43%)
Feb 10, 2006 11.85 11.86 11.42 11.72 1,974,200 -0.22(-1.84%)
Feb 09, 2006 11.90 11.95 11.85 11.94 750,900 +0.02(+0.17%)
Feb 08, 2006 12.01 12.04 11.87 11.92 933,300 -0.11(-0.91%)
Feb 07, 2006 12.02 12.08 12.01 12.03 877,200 -0.03(-0.25%)
Feb 06, 2006 12.12 12.21 12.03 12.06 1,065,700 -0.15(-1.23%)
Feb 03, 2006 12.34 12.37 12.18 12.21 1,130,800 -0.20(-1.61%)
Feb 02, 2006 12.50 12.54 12.25 12.41 959,800 -0.09(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.