Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1.834	1.839	1.824	1.827	53,161,180	-0.01(-0.38%)
Mar 30, 2006	1.823	1.845	1.809	1.833	80,984,016	+0.02(+0.96%)
Mar 29, 2006	1.784	1.841	1.766	1.816	143,982,352	+0.03(+1.77%)
Mar 28, 2006	1.760	1.801	1.760	1.784	114,545,720	+0.02(+1.25%)
Mar 27, 2006	1.775	1.783	1.757	1.762	74,171,840	-0.01(-0.62%)
Mar 24, 2006	1.786	1.806	1.766	1.774	73,643,920	-0.01(-0.59%)
Mar 23, 2006	1.798	1.817	1.774	1.784	80,898,000	-0.02(-0.89%)
Mar 22, 2006	1.800	1.827	1.790	1.800	86,036,000	+0.00(+0.22%)
Mar 21, 2006	1.817	1.837	1.783	1.796	133,430,496	-0.02(-0.86%)
Mar 20, 2006	1.796	1.863	1.790	1.812	123,416,400	+0.01(+0.67%)
Mar 17, 2006	1.844	1.849	1.792	1.800	137,750,160	-0.04(-2.12%)
Mar 16, 2006	1.854	1.869	1.837	1.839	96,456,480	-0.01(-0.33%)
Mar 15, 2006	1.847	1.850	1.821	1.845	56,037,140	-0.00(-0.05%)
Mar 14, 2006	1.802	1.850	1.800	1.845	83,702,320	+0.04(+1.99%)
Mar 13, 2006	1.815	1.831	1.798	1.810	65,560,820	-0.00(-0.08%)
Mar 10, 2006	1.812	1.825	1.787	1.811	99,455,216	+0.00(+0.28%)
Mar 09, 2006	1.840	1.848	1.795	1.806	144,003,232	-0.03(-1.87%)
Mar 08, 2006	1.836	1.873	1.831	1.841	124,732,456	-0.01(-0.32%)
Mar 07, 2006	1.835	1.871	1.835	1.847	94,446,816	+0.00(+0.14%)
Mar 06, 2006	1.866	1.879	1.839	1.844	74,782,480	-0.02(-0.89%)
Mar 03, 2006	1.845	1.891	1.833	1.861	120,899,336	+0.02(+0.89%)
Mar 02, 2006	1.782	1.850	1.768	1.844	231,678,480	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.