Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.784	1.790	1.753	1.756	70,030,296	-0.03(-1.48%)
Apr 27, 2006	1.771	1.789	1.761	1.783	118,981,992	-0.00(-0.14%)
Apr 26, 2006	1.763	1.813	1.753	1.785	221,961,152	+0.01(+0.56%)
Apr 25, 2006	1.775	1.784	1.746	1.775	255,826,272	-0.01(-0.75%)
Apr 24, 2006	1.802	1.802	1.762	1.789	61,897,976	-0.01(-0.47%)
Apr 21, 2006	1.827	1.835	1.782	1.797	88,678,384	-0.02(-0.85%)
Apr 20, 2006	1.831	1.856	1.807	1.813	108,003,960	-0.03(-1.49%)
Apr 19, 2006	1.802	1.844	1.790	1.840	85,833,008	+0.03(+1.68%)
Apr 18, 2006	1.765	1.818	1.756	1.810	92,130,200	+0.05(+2.86%)
Apr 17, 2006	1.819	1.827	1.748	1.759	89,053,760	-0.07(-3.69%)
Apr 13, 2006	1.793	1.832	1.770	1.827	74,476,928	+0.02(+1.36%)
Apr 12, 2006	1.799	1.818	1.791	1.802	57,250,732	+0.00(+0.19%)
Apr 11, 2006	1.826	1.833	1.772	1.799	132,422,768	-0.03(-1.50%)
Apr 10, 2006	1.853	1.860	1.807	1.826	95,184,704	-0.02(-1.29%)
Apr 07, 2006	1.923	1.929	1.846	1.850	114,666,752	-0.07(-3.69%)
Apr 06, 2006	1.856	1.937	1.852	1.921	186,327,312	+0.06(+3.13%)
Apr 05, 2006	1.829	1.863	1.809	1.863	111,469,912	+0.03(+1.55%)
Apr 04, 2006	1.822	1.851	1.797	1.834	74,531,192	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.