FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.58 USD  +0.13 (+0.20%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2006 52.26 52.26 52.26 52.26 0 +0.00(+0.00%)
Jul 28, 2006 52.01 52.26 52.01 52.26 4,100 +1.11(+2.17%)
Jul 27, 2006 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
Jul 26, 2006 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
Jul 25, 2006 51.15 51.15 51.15 51.15 400 -0.14(-0.27%)
Jul 24, 2006 51.29 51.29 51.29 51.29 400 +0.28(+0.55%)
Jul 21, 2006 51.01 51.01 51.01 51.01 0 +0.00(+0.00%)
Jul 20, 2006 51.18 51.18 51.01 51.01 800 +0.46(+0.91%)
Jul 19, 2006 50.38 50.55 50.38 50.55 700 +0.96(+1.94%)
Jul 18, 2006 49.59 49.59 49.59 49.59 100 -2.05(-3.97%)
Jul 17, 2006 51.64 51.64 51.64 51.64 0 +0.00(+0.00%)
Jul 14, 2006 51.64 51.64 51.64 51.64 0 +0.00(+0.00%)
Jul 13, 2006 51.64 51.64 51.64 51.64 0 +0.00(+0.00%)
Jul 12, 2006 51.68 51.68 51.63 51.64 400 +0.08(+0.16%)
Jul 11, 2006 51.56 51.56 51.56 51.56 100 -0.26(-0.50%)
Jul 10, 2006 51.82 51.82 51.82 51.82 200 -0.14(-0.27%)
Jul 07, 2006 51.96 51.96 51.96 51.96 300 +0.41(+0.80%)
Jul 06, 2006 51.57 51.57 51.55 51.55 300 +0.55(+1.08%)
Jul 05, 2006 50.96 51.00 50.96 51.00 700 -0.13(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.