FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
264.41 USD  -2.51 (-0.94%)
Streaming Delayed Price  /  Updated: 7:54 AM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.547 9.804 9.469 9.709 223,260,541 +0.34(+3.61%)
Jul 28, 2006 9.134 9.383 9.071 9.370 172,884,670 +0.31(+3.45%)
Jul 27, 2006 9.215 9.289 8.980 9.057 183,764,252 -0.07(-0.74%)
Jul 26, 2006 8.857 9.234 8.811 9.124 224,651,581 +0.28(+3.14%)
Jul 25, 2006 8.826 8.870 8.683 8.847 147,269,773 +0.07(+0.83%)
Jul 24, 2006 8.751 8.871 8.633 8.774 180,745,628 +0.10(+1.15%)
Jul 21, 2006 8.531 8.736 8.520 8.674 223,007,988 +0.03(+0.36%)
Jul 20, 2006 8.709 8.799 8.531 8.643 493,110,590 +0.91(+11.83%)
Jul 19, 2006 7.566 7.869 7.480 7.729 350,115,444 +0.17(+2.27%)
Jul 18, 2006 7.594 7.693 7.407 7.557 250,264,168 +0.08(+1.01%)
Jul 17, 2006 7.390 7.587 7.379 7.481 256,160,786 +0.24(+3.36%)
Jul 14, 2006 7.500 7.556 7.166 7.239 248,227,245 -0.23(-3.02%)
Jul 13, 2006 7.433 7.731 7.344 7.464 312,466,756 -0.10(-1.34%)
Jul 12, 2006 7.881 7.891 7.560 7.566 231,772,030 -0.38(-4.83%)
Jul 11, 2006 7.873 7.999 7.790 7.950 206,308,662 +0.09(+1.18%)
Jul 10, 2006 7.957 8.070 7.786 7.857 132,344,681 -0.06(-0.72%)
Jul 07, 2006 7.926 8.079 7.810 7.914 199,843,014 -0.05(-0.66%)
Jul 06, 2006 8.156 8.200 7.944 7.967 158,333,266 -0.18(-2.16%)
Jul 05, 2006 8.164 8.229 8.080 8.143 129,562,293 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.