Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.79	23.87	23.70	23.71	31,499,220	-0.24(-1.00%)
Jul 28, 2006	23.79	24.10	23.74	23.95	28,872,826	+0.27(+1.13%)
Jul 27, 2006	23.75	23.85	23.60	23.68	29,826,060	-0.02(-0.09%)
Jul 26, 2006	23.74	23.77	23.55	23.70	29,369,368	-0.01(-0.06%)
Jul 25, 2006	23.79	23.79	23.53	23.71	30,497,310	+0.06(+0.25%)
Jul 24, 2006	23.55	23.76	23.42	23.66	31,526,108	+0.27(+1.15%)
Jul 21, 2006	23.65	23.65	23.35	23.39	40,531,716	-0.17(-0.71%)
Jul 20, 2006	23.82	23.89	23.55	23.55	28,382,902	-0.29(-1.22%)
Jul 19, 2006	23.63	23.96	23.56	23.85	35,153,036	+0.30(+1.29%)
Jul 18, 2006	23.47	23.56	23.39	23.54	36,209,688	+0.07(+0.31%)
Jul 17, 2006	23.26	23.52	23.26	23.47	32,494,650	+0.18(+0.78%)
Jul 14, 2006	23.42	23.47	23.25	23.29	67,887,200	-0.41(-1.71%)
Jul 13, 2006	23.94	23.98	23.61	23.69	43,352,124	-0.28(-1.18%)
Jul 12, 2006	24.08	24.09	23.93	23.98	29,692,582	-0.14(-0.60%)
Jul 11, 2006	24.20	24.21	23.92	24.12	30,866,994	-0.14(-0.57%)
Jul 10, 2006	24.15	24.27	24.00	24.26	21,835,048	+0.11(+0.45%)
Jul 07, 2006	24.19	24.30	24.08	24.15	28,020,250	-0.14(-0.60%)
Jul 06, 2006	24.16	24.38	24.15	24.29	27,616,094	+0.14(+0.57%)
Jul 05, 2006	24.10	24.24	24.04	24.16	35,359,732	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.