FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.690 USD  -0.050 (-0.51%)
Official Closing Price  /  Updated: 7:40 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2006 12.51 12.57 12.45 12.51 2,491,000 -0.04(-0.32%)
Aug 30, 2006 12.55 12.66 12.50 12.55 1,910,400 +0.04(+0.32%)
Aug 29, 2006 12.43 12.58 12.38 12.51 1,571,200 +0.03(+0.24%)
Aug 28, 2006 12.48 12.58 12.45 12.48 1,142,300 -0.01(-0.08%)
Aug 25, 2006 12.45 12.52 12.36 12.49 1,184,200 +0.03(+0.24%)
Aug 24, 2006 12.29 12.51 12.26 12.46 1,731,700 +0.16(+1.30%)
Aug 23, 2006 12.35 12.40 12.20 12.30 2,616,100 -0.08(-0.65%)
Aug 22, 2006 12.33 12.41 12.33 12.38 1,727,200 +0.00(+0.00%)
Aug 21, 2006 12.40 12.44 12.33 12.38 3,026,800 -0.11(-0.88%)
Aug 18, 2006 12.40 12.55 12.39 12.49 2,255,300 +0.05(+0.40%)
Aug 17, 2006 12.30 12.53 12.30 12.44 10,206,600 -0.10(-0.80%)
Aug 16, 2006 12.45 12.77 12.44 12.54 2,997,300 +0.13(+1.05%)
Aug 15, 2006 12.28 12.53 12.22 12.41 3,709,000 +0.11(+0.89%)
Aug 14, 2006 12.35 12.44 12.10 12.30 2,299,600 -0.37(-2.92%)
Aug 11, 2006 12.65 12.76 12.51 12.67 900,400 -0.02(-0.16%)
Aug 10, 2006 12.66 12.77 12.57 12.69 804,900 -0.10(-0.78%)
Aug 09, 2006 13.16 13.23 12.74 12.79 1,522,400 -0.37(-2.81%)
Aug 08, 2006 13.15 13.30 13.09 13.16 1,173,600 -0.01(-0.08%)
Aug 07, 2006 13.20 13.24 13.03 13.17 705,300 -0.08(-0.60%)
Aug 04, 2006 13.00 13.34 12.95 13.25 2,838,100 +0.54(+4.25%)
Aug 03, 2006 12.35 12.80 12.12 12.71 2,941,400 -0.14(-1.09%)
Aug 02, 2006 12.65 12.88 12.65 12.85 956,900 +0.24(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.