FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2006 19.24 19.35 19.14 19.27 37,807 -0.02(-0.10%)
Aug 30, 2006 19.12 19.33 19.10 19.29 43,456 +0.10(+0.52%)
Aug 29, 2006 18.87 19.20 18.87 19.19 58,154 +0.24(+1.27%)
Aug 28, 2006 19.00 19.18 18.79 18.95 45,155 +0.01(+0.05%)
Aug 25, 2006 18.89 18.99 18.64 18.94 42,010 -0.06(-0.32%)
Aug 24, 2006 19.43 19.54 18.75 19.00 120,073 -0.26(-1.35%)
Aug 23, 2006 19.35 19.52 19.07 19.26 85,243 +0.01(+0.05%)
Aug 22, 2006 19.75 19.86 19.16 19.25 103,664 -0.60(-3.02%)
Aug 21, 2006 19.82 19.87 19.59 19.85 61,026 +0.11(+0.56%)
Aug 18, 2006 19.49 19.74 19.20 19.74 161,887 +0.29(+1.49%)
Aug 17, 2006 19.41 19.82 19.41 19.45 298,240 +0.11(+0.57%)
Aug 16, 2006 19.36 19.41 19.04 19.34 53,591 +0.18(+0.94%)
Aug 15, 2006 19.00 19.23 18.99 19.16 67,836 +0.45(+2.41%)
Aug 14, 2006 18.21 18.81 18.20 18.71 83,518 +0.72(+4.00%)
Aug 11, 2006 18.17 18.17 17.57 17.99 79,803 -0.03(-0.17%)
Aug 10, 2006 18.22 18.57 17.90 18.02 157,042 -0.11(-0.61%)
Aug 09, 2006 18.91 19.00 17.87 18.13 217,445 -0.64(-3.41%)
Aug 08, 2006 19.28 19.40 18.63 18.77 631,395 -0.33(-1.73%)
Aug 07, 2006 18.60 19.10 18.60 19.10 196,906 +0.71(+3.86%)
Aug 04, 2006 18.69 18.72 18.28 18.39 219,488 -0.23(-1.24%)
Aug 03, 2006 17.84 18.78 17.50 18.62 267,432 +0.79(+4.43%)
Aug 02, 2006 16.93 17.91 16.83 17.83 244,635 +1.21(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.