FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.92 USD  +0.13 (+0.19%)
Official Closing Price  /  Updated: 4:10 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2006 53.90 54.06 53.90 53.92 2,000 +0.07(+0.13%)
Sep 28, 2006 53.83 53.89 53.69 53.85 1,600 -0.13(-0.24%)
Sep 27, 2006 53.89 53.98 53.75 53.98 2,500 +0.51(+0.95%)
Sep 26, 2006 53.39 53.47 53.13 53.47 2,000 -0.13(-0.24%)
Sep 25, 2006 53.15 53.60 52.95 53.60 4,900 +0.69(+1.30%)
Sep 22, 2006 53.25 53.25 52.76 52.91 12,300 -0.57(-1.07%)
Sep 21, 2006 53.85 53.85 53.48 53.48 3,400 -0.11(-0.21%)
Sep 20, 2006 53.47 53.69 53.47 53.59 41,900 +0.52(+0.98%)
Sep 19, 2006 53.88 53.88 53.07 53.07 44,800 -0.86(-1.59%)
Sep 18, 2006 53.93 54.01 53.78 53.93 11,100 +0.35(+0.65%)
Sep 15, 2006 53.38 53.58 53.38 53.58 200 +0.06(+0.11%)
Sep 14, 2006 53.53 53.53 53.47 53.52 5,900 -0.05(-0.09%)
Sep 13, 2006 53.25 53.58 53.25 53.57 1,300 +0.50(+0.94%)
Sep 12, 2006 52.78 53.08 52.78 53.07 15,300 +0.21(+0.40%)
Sep 11, 2006 52.71 52.96 52.70 52.86 8,700 -0.49(-0.92%)
Sep 08, 2006 53.44 53.44 53.35 53.35 200 -0.08(-0.15%)
Sep 07, 2006 53.49 53.52 53.43 53.43 7,100 -0.24(-0.45%)
Sep 06, 2006 55.15 55.15 53.67 53.67 18,500 -0.43(-0.79%)
Sep 05, 2006 54.86 55.08 54.10 54.10 12,500 -0.35(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.