Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	53.90	54.06	53.90	53.92	2,000	+0.07(+0.13%)
Sep 28, 2006	53.83	53.89	53.69	53.85	1,600	-0.13(-0.24%)
Sep 27, 2006	53.89	53.98	53.75	53.98	2,500	+0.51(+0.95%)
Sep 26, 2006	53.39	53.47	53.13	53.47	2,000	-0.13(-0.24%)
Sep 25, 2006	53.15	53.60	52.95	53.60	4,900	+0.69(+1.30%)
Sep 22, 2006	53.25	53.25	52.76	52.91	12,300	-0.57(-1.07%)
Sep 21, 2006	53.85	53.85	53.48	53.48	3,400	-0.11(-0.21%)
Sep 20, 2006	53.47	53.69	53.47	53.59	41,900	+0.52(+0.98%)
Sep 19, 2006	53.88	53.88	53.07	53.07	44,800	-0.86(-1.59%)
Sep 18, 2006	53.93	54.01	53.78	53.93	11,100	+0.35(+0.65%)
Sep 15, 2006	53.38	53.58	53.38	53.58	200	+0.06(+0.11%)
Sep 14, 2006	53.53	53.53	53.47	53.52	5,900	-0.05(-0.09%)
Sep 13, 2006	53.25	53.58	53.25	53.57	1,300	+0.50(+0.94%)
Sep 12, 2006	52.78	53.08	52.78	53.07	15,300	+0.21(+0.40%)
Sep 11, 2006	52.71	52.96	52.70	52.86	8,700	-0.49(-0.92%)
Sep 08, 2006	53.44	53.44	53.35	53.35	200	-0.08(-0.15%)
Sep 07, 2006	53.49	53.52	53.43	53.43	7,100	-0.24(-0.45%)
Sep 06, 2006	55.15	55.15	53.67	53.67	18,500	-0.43(-0.79%)
Sep 05, 2006	54.86	55.08	54.10	54.10	12,500	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.