Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.95	18.96	18.55	18.64	11,857,581	-0.31(-1.61%)
Feb 27, 2006	19.10	19.22	18.84	18.95	10,388,250	-0.52(-2.67%)
Feb 24, 2006	19.11	19.57	18.87	19.47	12,546,076	+0.46(+2.40%)
Feb 23, 2006	20.25	20.38	18.69	19.01	14,546,375	-1.26(-6.20%)
Feb 22, 2006	20.10	20.38	19.96	20.27	10,539,801	+0.22(+1.12%)
Feb 21, 2006	19.61	20.16	19.61	20.04	7,331,716	+0.54(+2.79%)
Feb 17, 2006	19.61	20.14	19.39	19.50	9,966,463	+0.25(+1.28%)
Feb 16, 2006	18.63	19.33	18.50	19.25	10,677,500	+0.74(+4.00%)
Feb 15, 2006	19.21	19.29	18.37	18.51	14,405,960	-0.81(-4.21%)
Feb 14, 2006	18.89	19.41	18.62	19.32	11,238,072	+0.56(+3.00%)
Feb 13, 2006	19.14	19.56	18.67	18.76	15,297,608	-0.36(-1.89%)
Feb 10, 2006	19.97	20.25	18.85	19.12	25,184,222	-1.80(-8.62%)
Feb 09, 2006	21.63	21.90	20.82	20.92	7,601,410	-0.16(-0.75%)
Feb 08, 2006	21.35	21.59	20.72	21.08	12,474,103	-0.28(-1.31%)
Feb 07, 2006	22.64	22.70	21.30	21.36	11,816,570	-1.69(-7.32%)
Feb 06, 2006	22.64	23.22	22.62	23.05	7,633,187	+0.35(+1.52%)
Feb 03, 2006	22.99	23.16	22.46	22.70	6,614,704	-0.29(-1.25%)
Feb 02, 2006	23.68	23.82	22.77	22.99	10,053,373	-0.69(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.