FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.580 USD  +0.140 (+1.48%)
Official Closing Price  /  Updated: 7:42 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2006 53.53 55.32 52.80 54.56 4,803,700 +1.66(+3.14%)
Jul 28, 2006 51.85 53.09 51.32 52.90 2,645,900 +1.44(+2.80%)
Jul 27, 2006 53.45 53.75 50.90 51.46 4,181,500 -0.80(-1.53%)
Jul 26, 2006 51.10 52.73 50.25 52.26 4,549,100 +0.16(+0.31%)
Jul 25, 2006 50.83 52.33 50.45 52.10 4,143,300 +1.10(+2.16%)
Jul 24, 2006 50.50 51.04 47.58 51.00 6,698,500 +0.50(+0.99%)
Jul 21, 2006 51.85 51.96 50.14 50.50 4,429,000 -0.71(-1.39%)
Jul 20, 2006 53.95 54.44 51.19 51.21 5,422,200 -3.14(-5.78%)
Jul 19, 2006 52.75 55.00 51.61 54.35 5,117,700 +2.51(+4.84%)
Jul 18, 2006 53.04 53.22 50.51 51.84 6,504,200 +0.27(+0.52%)
Jul 17, 2006 53.30 53.80 50.83 51.57 5,358,900 -2.83(-5.20%)
Jul 14, 2006 53.80 54.79 52.83 54.40 4,031,900 +1.22(+2.29%)
Jul 13, 2006 55.52 55.62 53.01 53.18 5,217,300 -2.97(-5.29%)
Jul 12, 2006 57.00 57.88 55.30 56.15 5,209,800 -0.74(-1.30%)
Jul 11, 2006 56.70 57.05 55.54 56.89 4,974,200 +0.24(+0.42%)
Jul 10, 2006 56.35 57.36 55.95 56.65 4,672,200 +0.51(+0.91%)
Jul 07, 2006 57.40 58.40 55.89 56.14 4,790,300 -1.42(-2.47%)
Jul 06, 2006 57.00 59.38 56.90 57.56 5,630,600 +0.86(+1.52%)
Jul 05, 2006 57.90 57.94 55.88 56.70 5,971,700 -1.83(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.