Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.97	15.20	14.84	15.11	10,289,419	+0.20(+1.31%)
Jun 29, 2006	14.33	14.94	14.33	14.91	13,101,904	+0.68(+4.78%)
Jun 28, 2006	14.45	14.47	14.12	14.23	7,911,877	-0.22(-1.54%)
Jun 27, 2006	14.58	14.73	14.41	14.45	9,761,076	-0.15(-1.02%)
Jun 26, 2006	14.50	14.69	14.46	14.60	8,210,865	+0.14(+0.95%)
Jun 23, 2006	14.20	14.56	14.06	14.46	9,261,472	+0.24(+1.65%)
Jun 22, 2006	14.28	14.28	14.02	14.23	9,672,098	-0.05(-0.33%)
Jun 21, 2006	14.22	14.40	14.16	14.28	11,833,550	+0.02(+0.13%)
Jun 20, 2006	14.20	14.34	14.03	14.26	17,287,750	-0.01(-0.08%)
Jun 19, 2006	14.64	14.75	14.22	14.27	10,051,223	-0.35(-2.41%)
Jun 16, 2006	14.52	14.71	14.49	14.62	13,216,858	+0.09(+0.61%)
Jun 15, 2006	14.15	14.54	14.15	14.53	11,445,583	+0.48(+3.41%)
Jun 14, 2006	14.03	14.24	13.90	14.05	15,000,291	+0.03(+0.19%)
Jun 13, 2006	13.89	14.17	13.82	14.03	18,971,704	+0.04(+0.28%)
Jun 12, 2006	14.40	14.62	13.88	13.99	16,028,790	-0.46(-3.16%)
Jun 09, 2006	14.53	14.64	14.29	14.44	11,718,597	-0.06(-0.44%)
Jun 08, 2006	14.55	14.56	13.99	14.51	22,824,294	-0.08(-0.52%)
Jun 07, 2006	14.84	15.04	14.58	14.58	22,611,520	-0.26(-1.72%)
Jun 06, 2006	15.39	15.45	14.79	14.84	21,252,530	-0.56(-3.61%)
Jun 05, 2006	15.88	15.88	15.33	15.39	12,390,079	-0.49(-3.05%)
Jun 02, 2006	15.78	15.92	15.64	15.88	10,380,608	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.