Deere & Co (NY: DE )

405.63 -4.10 (-1.00%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.97 15.20 14.84 15.11 10,289,419 +0.20(+1.31%)
Jun 29, 2006 14.33 14.94 14.33 14.91 13,101,904 +0.68(+4.78%)
Jun 28, 2006 14.45 14.47 14.12 14.23 7,911,877 -0.22(-1.54%)
Jun 27, 2006 14.58 14.73 14.41 14.45 9,761,076 -0.15(-1.02%)
Jun 26, 2006 14.50 14.69 14.46 14.60 8,210,865 +0.14(+0.95%)
Jun 23, 2006 14.20 14.56 14.06 14.46 9,261,472 +0.24(+1.65%)
Jun 22, 2006 14.28 14.28 14.02 14.23 9,672,098 -0.05(-0.33%)
Jun 21, 2006 14.22 14.40 14.16 14.28 11,833,550 +0.02(+0.13%)
Jun 20, 2006 14.20 14.34 14.03 14.26 17,287,750 -0.01(-0.08%)
Jun 19, 2006 14.64 14.75 14.22 14.27 10,051,223 -0.35(-2.41%)
Jun 16, 2006 14.52 14.71 14.49 14.62 13,216,858 +0.09(+0.61%)
Jun 15, 2006 14.15 14.54 14.15 14.53 11,445,583 +0.48(+3.41%)
Jun 14, 2006 14.03 14.24 13.90 14.05 15,000,291 +0.03(+0.19%)
Jun 13, 2006 13.89 14.17 13.82 14.03 18,971,704 +0.04(+0.28%)
Jun 12, 2006 14.40 14.62 13.88 13.99 16,028,790 -0.46(-3.16%)
Jun 09, 2006 14.53 14.64 14.29 14.44 11,718,597 -0.06(-0.44%)
Jun 08, 2006 14.55 14.56 13.99 14.51 22,824,294 -0.08(-0.52%)
Jun 07, 2006 14.84 15.04 14.58 14.58 22,611,520 -0.26(-1.72%)
Jun 06, 2006 15.39 15.45 14.79 14.84 21,252,530 -0.56(-3.61%)
Jun 05, 2006 15.88 15.88 15.33 15.39 12,390,079 -0.49(-3.05%)
Jun 02, 2006 15.78 15.92 15.64 15.88 10,380,608 +0.26(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.