FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.38 USD  +0.18 (+1.15%)
Streaming Delayed Price  /  Updated: 11:51 AM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2006 30.78 30.95 29.83 30.18 216,087 -0.46(-1.50%)
Mar 30, 2006 30.95 31.32 30.42 30.64 221,986 -0.31(-1.00%)
Mar 29, 2006 29.57 31.54 29.21 30.95 292,666 +1.76(+6.03%)
Mar 28, 2006 29.04 29.77 28.85 29.19 191,510 +0.19(+0.66%)
Mar 27, 2006 29.10 29.50 28.84 29.00 323,895 +0.36(+1.26%)
Mar 24, 2006 28.11 29.20 27.85 28.64 158,957 +0.67(+2.40%)
Mar 23, 2006 27.57 28.09 27.36 27.97 82,500 +0.44(+1.60%)
Mar 22, 2006 26.73 27.65 26.43 27.53 145,600 +0.78(+2.92%)
Mar 21, 2006 26.97 27.70 26.64 26.75 126,840 -0.12(-0.45%)
Mar 20, 2006 27.30 27.41 26.16 26.87 102,446 -0.15(-0.56%)
Mar 17, 2006 26.94 27.02 26.55 27.02 257,611 +0.03(+0.11%)
Mar 16, 2006 27.00 27.00 26.62 26.99 83,215 +0.11(+0.41%)
Mar 15, 2006 26.14 27.03 26.01 26.88 137,102 +0.88(+3.38%)
Mar 14, 2006 26.13 26.30 25.74 26.00 103,331 -0.01(-0.04%)
Mar 13, 2006 26.52 26.52 25.92 26.01 81,092 -0.49(-1.85%)
Mar 10, 2006 26.28 27.00 25.81 26.50 104,199 +0.88(+3.43%)
Mar 09, 2006 25.73 26.70 25.54 25.62 129,607 -0.31(-1.21%)
Mar 08, 2006 25.16 26.25 24.95 25.93 205,523 +0.64(+2.51%)
Mar 07, 2006 26.84 26.84 24.61 25.30 285,263 -1.59(-5.91%)
Mar 06, 2006 26.90 27.13 26.21 26.89 150,962 -0.11(-0.41%)
Mar 03, 2006 27.65 28.51 26.64 27.00 237,114 +0.00(+0.00%)
Mar 02, 2006 26.90 27.17 26.67 27.00 414,624 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.