FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.50 15.50 15.01 15.31 127,977 -0.07(-0.46%)
Jun 29, 2006 14.98 15.48 14.98 15.38 111,600 +0.32(+2.12%)
Jun 28, 2006 15.28 15.28 14.85 15.06 95,343 -0.19(-1.25%)
Jun 27, 2006 15.40 15.44 15.19 15.25 86,345 -0.12(-0.81%)
Jun 26, 2006 15.42 15.58 15.28 15.38 187,900 -0.04(-0.29%)
Jun 23, 2006 15.30 15.42 15.23 15.42 39,986 +0.05(+0.33%)
Jun 22, 2006 15.54 15.54 15.27 15.37 61,725 -0.18(-1.16%)
Jun 21, 2006 15.19 15.68 15.05 15.55 136,144 +0.34(+2.24%)
Jun 20, 2006 15.23 15.31 15.05 15.21 153,650 -0.03(-0.20%)
Jun 19, 2006 15.33 15.40 15.07 15.24 132,461 -0.06(-0.39%)
Jun 16, 2006 15.71 15.71 14.86 15.30 183,386 -0.41(-2.61%)
Jun 15, 2006 16.02 16.02 15.46 15.71 219,759 -0.21(-1.32%)
Jun 14, 2006 15.93 16.08 15.75 15.92 82,072 -0.03(-0.19%)
Jun 13, 2006 16.32 16.35 15.87 15.95 216,791 -0.44(-2.68%)
Jun 12, 2006 17.24 17.27 16.17 16.39 160,286 -0.89(-5.15%)
Jun 09, 2006 17.67 17.75 17.22 17.28 66,675 -0.20(-1.14%)
Jun 08, 2006 17.28 17.56 16.70 17.48 134,207 +0.26(+1.51%)
Jun 07, 2006 17.24 18.02 16.86 17.22 121,166 -0.01(-0.08%)
Jun 06, 2006 17.28 17.50 16.90 17.23 206,621 -0.02(-0.09%)
Jun 05, 2006 17.98 18.11 17.11 17.25 140,882 -0.73(-4.06%)
Jun 02, 2006 18.03 18.19 17.81 17.98 47,877 -0.03(-0.17%)
Jun 01, 2006 17.36 18.25 17.22 18.01 228,027 +0.65(+3.74%)
May 31, 2006 17.82 17.90 17.20 17.36 448,309 -0.42(-2.36%)
May 30, 2006 18.26 18.48 17.71 17.78 148,064 -0.48(-2.63%)
May 26, 2006 17.45 18.53 17.21 18.26 313,748 +0.81(+4.64%)
May 25, 2006 18.28 18.42 17.35 17.45 322,117 -0.74(-4.07%)
May 24, 2006 18.42 18.57 18.10 18.19 179,126 -0.56(-2.99%)
May 23, 2006 18.54 19.04 18.48 18.75 434,938 +0.25(+1.35%)
May 22, 2006 19.16 19.45 18.04 18.50 244,381 -1.42(-7.13%)
May 19, 2006 19.97 19.97 19.60 19.92 60,227 -0.03(-0.15%)
May 18, 2006 19.93 19.95 19.54 19.95 214,268 +0.09(+0.45%)
May 17, 2006 20.21 20.34 19.25 19.86 221,703 -0.36(-1.78%)
May 16, 2006 20.36 20.54 20.11 20.22 62,758 -0.18(-0.88%)
May 15, 2006 20.73 20.89 20.30 20.40 82,972 -0.52(-2.49%)
May 12, 2006 21.20 21.21 20.33 20.92 94,222 +0.14(+0.67%)
May 11, 2006 21.77 21.92 20.30 20.78 213,849 -1.05(-4.81%)
May 10, 2006 22.41 22.78 21.56 21.83 452,696 -0.95(-4.17%)
May 09, 2006 23.17 23.72 22.70 22.78 307,676 -1.29(-5.36%)
May 08, 2006 23.87 24.73 23.70 24.07 344,916 +0.12(+0.50%)
May 05, 2006 23.14 23.96 23.14 23.95 154,849 +0.74(+3.19%)
May 04, 2006 22.96 23.44 22.92 23.21 77,294 +0.45(+1.98%)
May 03, 2006 22.80 22.95 22.56 22.76 64,464 -0.24(-1.04%)
May 02, 2006 22.95 23.01 22.80 23.00 53,508 +0.00(+0.00%)
May 01, 2006 23.33 23.49 23.00 23.00 86,826 -0.43(-1.84%)
Apr 28, 2006 23.14 23.49 22.81 23.43 42,700 +0.23(+0.99%)
Apr 27, 2006 23.20 23.26 22.61 23.20 147,239 -0.10(-0.43%)
Apr 26, 2006 22.89 23.30 22.89 23.30 50,243 +0.20(+0.87%)
Apr 25, 2006 23.09 23.50 22.69 23.10 113,399 -0.05(-0.22%)
Apr 24, 2006 23.11 23.29 22.99 23.15 60,810 -0.04(-0.17%)
Apr 21, 2006 23.09 23.35 23.03 23.19 131,798 +0.16(+0.69%)
Apr 20, 2006 22.50 23.03 22.25 23.03 78,442 +0.69(+3.09%)
Apr 19, 2006 22.69 23.10 22.20 22.34 155,687 -0.26(-1.15%)
Apr 18, 2006 22.01 22.71 22.00 22.60 59,116 +0.56(+2.54%)
Apr 17, 2006 22.25 22.50 22.01 22.04 97,237 -0.30(-1.34%)
Apr 13, 2006 22.69 22.58 22.12 22.34 95,688 -0.35(-1.54%)
Apr 12, 2006 22.49 22.83 22.16 22.69 191,429 +0.20(+0.89%)
Apr 11, 2006 21.75 22.74 21.75 22.49 584,116 -0.39(-1.70%)
Apr 10, 2006 22.86 22.98 22.24 22.88 253,543 +0.26(+1.15%)
Apr 07, 2006 23.01 23.01 22.45 22.62 153,627 -0.42(-1.82%)
Apr 06, 2006 23.16 23.34 22.86 23.04 188,689 -0.14(-0.60%)
Apr 05, 2006 23.94 23.94 23.01 23.18 89,593 -0.51(-2.15%)
Apr 04, 2006 22.99 24.10 22.83 23.69 218,915 +0.83(+3.63%)
Apr 03, 2006 23.16 23.18 22.51 22.86 82,687 -0.24(-1.04%)
Mar 31, 2006 23.00 23.13 22.80 23.10 97,955 +0.28(+1.23%)
Mar 30, 2006 22.59 23.00 22.50 22.82 61,678 +0.30(+1.33%)
Mar 29, 2006 21.60 22.64 21.54 22.52 112,681 +0.87(+4.02%)
Mar 28, 2006 22.00 22.15 21.64 21.65 162,648 -0.43(-1.95%)
Mar 27, 2006 22.48 22.56 22.05 22.08 126,639 -0.57(-2.52%)
Mar 24, 2006 22.95 23.05 22.54 22.65 118,353 -0.27(-1.18%)
Mar 23, 2006 22.69 22.98 22.46 22.92 77,000 +0.17(+0.75%)
Mar 22, 2006 22.48 22.80 22.37 22.75 39,200 +0.11(+0.49%)
Mar 21, 2006 22.55 22.89 22.40 22.64 144,971 -0.12(-0.53%)
Mar 20, 2006 22.75 22.90 22.57 22.76 63,772 +0.01(+0.04%)
Mar 17, 2006 22.67 22.89 22.65 22.75 43,028 +0.04(+0.18%)
Mar 16, 2006 22.86 22.91 22.60 22.71 59,966 -0.20(-0.87%)
Mar 15, 2006 22.73 23.00 22.46 22.91 79,543 +0.17(+0.75%)
Mar 14, 2006 22.62 22.74 22.12 22.74 117,542 +0.29(+1.29%)
Mar 13, 2006 22.88 23.00 22.42 22.45 62,082 -0.43(-1.88%)
Mar 10, 2006 22.83 23.30 22.42 22.88 41,806 +0.21(+0.93%)
Mar 09, 2006 22.76 23.03 22.27 22.67 90,532 -0.03(-0.13%)
Mar 08, 2006 22.90 23.00 22.50 22.70 65,671 -0.24(-1.05%)
Mar 07, 2006 23.70 23.70 22.88 22.94 132,636 -0.59(-2.51%)
Mar 06, 2006 23.70 23.70 23.49 23.53 59,739 -0.02(-0.08%)
Mar 03, 2006 23.62 23.74 23.55 23.55 49,667 -0.21(-0.88%)
Mar 02, 2006 23.09 23.85 23.09 23.76 73,197 +0.54(+2.33%)
Mar 01, 2006 23.05 23.33 22.76 23.22 121,717 +0.18(+0.78%)
Feb 28, 2006 23.47 23.37 22.79 23.04 93,236 -0.43(-1.83%)
Feb 27, 2006 23.23 23.57 23.07 23.47 54,647 +0.19(+0.82%)
Feb 24, 2006 22.86 23.38 22.85 23.28 43,771 +0.19(+0.82%)
Feb 23, 2006 23.34 23.46 22.90 23.09 64,566 -0.38(-1.62%)
Feb 22, 2006 23.23 23.50 23.11 23.47 56,414 +0.30(+1.29%)
Feb 21, 2006 23.74 23.90 23.01 23.17 153,535 -0.95(-3.94%)
Feb 17, 2006 24.82 25.00 23.88 24.12 82,051 -0.52(-2.11%)
Feb 16, 2006 23.76 24.91 23.76 24.64 123,800 +0.61(+2.54%)
Feb 15, 2006 24.11 24.11 23.65 24.03 229,223 +0.01(+0.04%)
Feb 14, 2006 23.91 24.75 23.78 24.02 83,207 +0.03(+0.13%)
Feb 13, 2006 23.80 24.05 23.21 23.99 124,983 +0.09(+0.38%)
Feb 10, 2006 24.00 24.10 23.77 23.90 49,694 -0.09(-0.38%)
Feb 09, 2006 23.91 24.07 23.55 23.99 297,591 -0.58(-2.36%)
Feb 08, 2006 25.02 25.07 24.10 24.57 277,298 -1.27(-4.91%)
Feb 07, 2006 24.95 26.21 24.95 25.84 165,751 +0.96(+3.86%)
Feb 06, 2006 25.99 26.05 24.88 24.88 135,389 -1.07(-4.12%)
Feb 03, 2006 26.13 26.42 25.90 25.95 40,255 -0.25(-0.95%)
Feb 02, 2006 26.69 26.69 26.19 26.20 33,506 -0.41(-1.54%)
Feb 01, 2006 26.80 26.80 26.24 26.61 55,995 +0.08(+0.30%)
Jan 31, 2006 27.02 27.02 26.26 26.53 109,945 -0.60(-2.23%)
Jan 30, 2006 27.03 27.44 26.79 27.14 95,751 +0.38(+1.40%)
Jan 27, 2006 26.94 27.02 26.70 26.76 54,763 -0.26(-0.96%)
Jan 26, 2006 26.92 27.15 26.68 27.02 34,323 +0.26(+0.97%)
Jan 25, 2006 27.24 27.42 26.62 26.76 45,550 -0.48(-1.76%)
Jan 24, 2006 26.52 29.00 26.32 27.24 86,251 +0.71(+2.68%)
Jan 23, 2006 26.92 27.20 26.53 26.53 46,218 -0.27(-1.01%)
Jan 20, 2006 27.09 27.24 26.52 26.80 57,121 -0.35(-1.29%)
Jan 19, 2006 27.50 27.50 27.05 27.15 51,220 -0.20(-0.73%)
Jan 18, 2006 27.01 27.53 27.01 27.35 137,674 +0.18(+0.66%)
Jan 17, 2006 27.83 28.01 27.00 27.17 100,822 -0.56(-2.02%)
Jan 13, 2006 27.42 27.78 27.42 27.73 64,684 +0.17(+0.62%)
Jan 12, 2006 28.50 28.59 27.42 27.56 83,100 -0.81(-2.86%)
Jan 11, 2006 28.40 28.50 28.01 28.37 150,368 +0.29(+1.03%)
Jan 10, 2006 27.45 28.10 27.30 28.08 140,894 +0.38(+1.37%)
Jan 09, 2006 27.03 28.08 27.03 27.70 168,699 +0.64(+2.37%)
Jan 06, 2006 27.00 27.45 26.75 27.06 126,885 +0.26(+0.97%)
Jan 05, 2006 26.42 26.91 26.00 26.80 218,749 -0.40(-1.47%)
Jan 04, 2006 27.27 27.50 27.06 27.20 203,879 +0.45(+1.68%)
Jan 03, 2006 26.72 26.90 26.66 26.75 178,664 +0.65(+2.49%)
Dec 30, 2005 26.29 26.50 26.00 26.10 36,410 -0.47(-1.77%)
Dec 29, 2005 26.60 26.60 26.17 26.57 175,335 +0.11(+0.42%)
Dec 28, 2005 26.20 26.58 26.00 26.46 182,800 -0.01(-0.04%)
Dec 27, 2005 26.36 26.54 26.30 26.47 126,100 +0.24(+0.91%)
Dec 23, 2005 26.25 26.30 25.91 26.23 46,586 +0.02(+0.08%)
Dec 22, 2005 26.01 26.50 26.01 26.21 121,666 +0.06(+0.23%)
Dec 21, 2005 25.95 26.41 26.05 26.15 80,239 +0.03(+0.11%)
Dec 20, 2005 25.83 26.45 25.83 26.12 146,999 +0.29(+1.12%)
Dec 19, 2005 26.50 26.54 25.67 25.83 108,717 -0.79(-2.97%)
Dec 16, 2005 26.69 26.98 26.45 26.62 104,771 -0.27(-1.00%)
Dec 15, 2005 28.02 28.25 26.13 26.89 305,466 -0.57(-2.08%)
Dec 14, 2005 26.90 28.20 26.83 27.46 277,428 +0.96(+3.62%)
Dec 13, 2005 26.32 26.75 26.01 26.50 197,821 +0.73(+2.83%)
Dec 12, 2005 26.00 26.43 25.55 25.77 159,209 +0.00(+0.00%)
Dec 09, 2005 25.33 25.88 25.04 25.77 69,411 +0.63(+2.51%)
Dec 08, 2005 25.50 25.50 25.00 25.14 43,197 -0.16(-0.63%)
Dec 07, 2005 24.50 25.93 24.41 25.30 209,586 +1.01(+4.16%)
Dec 06, 2005 24.02 24.34 24.02 24.29 78,001 +0.67(+2.84%)
Dec 05, 2005 23.50 23.78 23.50 23.62 53,714 -0.03(-0.13%)
Dec 02, 2005 23.52 24.10 23.50 23.65 55,248 +0.06(+0.25%)
Dec 01, 2005 24.11 24.11 23.52 23.59 48,271 -0.36(-1.50%)
Nov 30, 2005 23.95 24.19 23.73 23.95 55,594 +0.03(+0.13%)
Nov 29, 2005 24.15 24.35 23.92 23.92 39,672 -0.20(-0.83%)
Nov 28, 2005 24.21 24.51 23.87 24.12 67,655 -0.30(-1.23%)
Nov 25, 2005 24.50 24.50 24.15 24.42 13,442 +0.08(+0.33%)
Nov 23, 2005 24.22 24.55 24.01 24.34 43,030 +0.09(+0.37%)
Nov 22, 2005 24.21 24.54 23.99 24.25 42,428 -0.19(-0.78%)
Nov 21, 2005 23.55 24.65 23.51 24.44 87,913 +0.65(+2.73%)
Nov 18, 2005 23.66 23.99 23.65 23.79 40,854 +0.04(+0.17%)
Nov 17, 2005 23.36 24.29 23.31 23.75 70,307 +0.36(+1.54%)
Nov 16, 2005 23.66 23.87 23.36 23.39 111,627 -0.60(-2.50%)
Nov 15, 2005 23.92 24.20 23.75 23.99 54,156 -0.01(-0.04%)
Nov 14, 2005 24.31 24.37 23.91 24.00 112,761 -0.60(-2.44%)
Nov 11, 2005 25.12 25.12 24.60 24.60 67,080 -0.64(-2.54%)
Nov 10, 2005 24.10 25.24 23.98 25.24 195,469 +0.59(+2.39%)
Nov 09, 2005 24.40 24.80 24.25 24.65 190,733 -0.58(-2.30%)
Nov 08, 2005 25.41 26.12 24.87 25.23 590,037 +1.68(+7.13%)
Nov 07, 2005 23.80 23.96 23.30 23.55 105,998 +0.05(+0.21%)
Nov 04, 2005 24.18 24.35 23.46 23.50 59,250 -0.34(-1.43%)
Nov 03, 2005 24.22 24.32 23.81 23.84 73,180 -0.29(-1.20%)
Nov 02, 2005 22.60 24.31 22.57 24.13 285,574 +1.87(+8.40%)
Nov 01, 2005 22.23 22.59 22.14 22.26 97,578 +0.06(+0.27%)
Oct 31, 2005 21.33 22.45 21.33 22.20 104,595 +0.98(+4.62%)
Oct 28, 2005 21.50 21.80 21.09 21.22 69,582 -0.23(-1.07%)
Oct 27, 2005 21.42 21.53 21.31 21.45 60,315 +0.10(+0.47%)
Oct 26, 2005 21.06 21.63 20.84 21.35 201,779 +0.34(+1.62%)
Oct 25, 2005 20.80 21.66 20.72 21.01 146,422 +0.22(+1.06%)
Oct 24, 2005 20.57 21.02 20.42 20.79 122,921 +0.27(+1.32%)
Oct 21, 2005 20.48 20.65 20.32 20.52 246,801 +0.13(+0.64%)
Oct 20, 2005 20.71 20.71 20.28 20.39 60,354 -0.07(-0.34%)
Oct 19, 2005 20.52 20.82 20.30 20.46 117,903 -0.30(-1.45%)
Oct 18, 2005 21.04 21.25 20.74 20.76 65,524 -0.29(-1.38%)
Oct 17, 2005 21.09 21.19 20.67 21.05 90,975 +0.28(+1.35%)
Oct 14, 2005 20.78 21.09 20.48 20.77 144,659 +0.15(+0.73%)
Oct 13, 2005 20.65 20.74 20.38 20.62 77,960 -0.10(-0.48%)
Oct 12, 2005 21.26 21.45 20.48 20.72 168,406 -0.73(-3.40%)
Oct 11, 2005 21.89 21.89 21.12 21.45 67,884 -0.44(-2.01%)
Oct 10, 2005 21.88 22.10 21.77 21.89 33,999 +0.04(+0.18%)
Oct 07, 2005 22.24 22.28 21.50 21.85 113,669 -0.33(-1.49%)
Oct 06, 2005 22.99 22.99 21.62 22.18 100,265 -0.68(-2.97%)
Oct 05, 2005 23.75 24.04 22.73 22.86 114,616 -0.94(-3.95%)
Oct 04, 2005 23.95 24.09 23.72 23.80 53,591 -0.16(-0.67%)
Oct 03, 2005 23.92 24.10 23.91 23.96 148,668 -0.19(-0.79%)
Sep 30, 2005 24.05 24.25 23.82 24.15 72,550 +0.05(+0.21%)
Sep 29, 2005 23.80 24.54 23.73 24.10 153,959 +0.21(+0.88%)
Sep 28, 2005 23.66 24.03 23.62 23.89 77,175 -0.03(-0.13%)
Sep 27, 2005 23.83 24.13 23.66 23.92 62,674 -0.02(-0.08%)
Sep 26, 2005 24.24 24.24 23.66 23.94 55,638 -0.05(-0.21%)
Sep 23, 2005 23.99 24.21 23.71 23.99 59,570 +0.04(+0.17%)
Sep 22, 2005 23.55 24.04 23.55 23.95 50,669 +0.20(+0.84%)
Sep 21, 2005 23.56 23.96 23.56 23.75 54,942 +0.02(+0.08%)
Sep 20, 2005 23.58 23.94 23.46 23.73 67,995 -0.08(-0.34%)
Sep 19, 2005 24.00 24.00 23.51 23.81 79,387 -0.44(-1.81%)
Sep 16, 2005 24.43 24.43 24.20 24.25 28,820 -0.13(-0.53%)
Sep 15, 2005 24.38 24.50 24.27 24.38 128,758 +0.01(+0.04%)
Sep 14, 2005 24.28 24.51 23.91 24.37 115,700 -0.11(-0.45%)
Sep 13, 2005 24.60 24.60 24.22 24.48 74,383 -0.16(-0.65%)
Sep 12, 2005 24.33 24.67 24.25 24.64 97,761 +0.17(+0.69%)
Sep 09, 2005 24.97 24.97 24.47 24.47 35,940 -0.44(-1.77%)
Sep 08, 2005 24.59 25.04 24.30 24.91 36,884 +0.34(+1.38%)
Sep 07, 2005 24.23 24.66 24.11 24.57 53,421 +0.31(+1.28%)
Sep 06, 2005 23.80 24.40 23.61 24.26 146,042 +0.52(+2.19%)
Sep 02, 2005 23.72 23.90 23.25 23.74 98,822 -0.12(-0.50%)
Sep 01, 2005 23.81 23.98 23.74 23.86 92,521 +0.05(+0.21%)
Aug 31, 2005 23.98 24.01 23.74 23.81 172,763 -0.15(-0.63%)
Aug 30, 2005 24.72 25.50 23.96 23.96 168,418 -0.58(-2.34%)
Aug 29, 2005 24.31 24.60 24.07 24.54 60,157 +0.05(+0.18%)
Aug 26, 2005 24.50 24.79 24.16 24.49 62,877 -0.13(-0.53%)
Aug 25, 2005 25.20 25.20 24.34 24.62 122,945 -0.64(-2.53%)
Aug 24, 2005 25.85 25.99 25.23 25.26 117,862 -0.64(-2.47%)
Aug 23, 2005 26.00 26.15 25.84 25.90 68,832 -0.21(-0.80%)
Aug 22, 2005 26.08 26.33 25.89 26.11 95,774 -0.03(-0.11%)
Aug 19, 2005 25.85 26.20 25.80 26.14 145,891 +0.14(+0.54%)
Aug 18, 2005 25.74 26.12 25.41 26.00 63,228 +0.27(+1.05%)
Aug 17, 2005 25.19 26.27 25.19 25.73 70,552 +0.48(+1.90%)
Aug 16, 2005 25.57 25.59 25.05 25.25 80,019 -0.38(-1.48%)
Aug 15, 2005 25.73 25.98 25.35 25.63 124,038 -0.25(-0.97%)
Aug 12, 2005 26.19 26.19 25.75 25.88 113,931 -0.42(-1.60%)
Aug 11, 2005 26.35 26.46 25.77 26.30 230,930 -0.11(-0.42%)
Aug 10, 2005 25.10 26.57 25.08 26.41 503,455 +1.40(+5.60%)
Aug 09, 2005 23.60 25.15 23.50 25.01 677,266 +1.45(+6.15%)
Aug 08, 2005 22.90 23.65 22.90 23.56 189,257 +0.41(+1.77%)
Aug 05, 2005 23.02 23.27 22.98 23.15 103,153 +0.09(+0.39%)
Aug 04, 2005 23.05 23.20 22.81 23.06 70,670 +0.05(+0.22%)
Aug 03, 2005 23.20 23.40 22.95 23.01 167,056 -0.19(-0.82%)
Aug 02, 2005 22.87 23.55 22.86 23.20 212,243 +0.58(+2.56%)
Aug 01, 2005 21.72 22.90 21.02 22.62 425,052 +0.82(+3.76%)
Jul 29, 2005 21.37 21.98 21.08 21.80 335,738 +0.13(+0.60%)
Jul 28, 2005 21.80 21.82 21.30 21.67 150,310 -0.01(-0.05%)
Jul 27, 2005 21.73 21.98 21.58 21.68 54,154 +0.00(+0.00%)
Jul 26, 2005 21.42 21.90 21.42 21.68 70,126 +0.18(+0.84%)
Jul 25, 2005 21.78 21.78 21.45 21.50 46,376 -0.19(-0.88%)
Jul 22, 2005 21.76 21.97 21.62 21.69 78,601 -0.08(-0.37%)
Jul 21, 2005 21.85 22.00 21.60 21.77 62,067 -0.03(-0.14%)
Jul 20, 2005 20.96 21.92 20.96 21.80 182,964 +0.52(+2.44%)
Jul 19, 2005 21.46 21.50 21.22 21.28 93,691 -0.21(-0.98%)
Jul 18, 2005 21.50 21.50 21.27 21.49 168,211 -0.05(-0.23%)
Jul 15, 2005 21.90 21.90 21.50 21.54 231,949 -0.20(-0.92%)
Jul 14, 2005 21.80 22.49 21.70 21.74 201,423 -0.05(-0.23%)
Jul 13, 2005 21.42 21.87 21.28 21.79 169,053 +0.43(+2.01%)
Jul 12, 2005 21.08 21.55 21.08 21.36 144,803 +0.21(+0.99%)
Jul 11, 2005 20.99 21.67 20.88 21.15 400,200 +0.23(+1.10%)
Jul 08, 2005 23.00 23.00 19.43 20.92 1,141,845 -1.76(-7.76%)
Jul 07, 2005 22.56 22.75 22.20 22.68 80,525 +0.37(+1.66%)
Jul 06, 2005 22.50 22.84 22.31 22.31 60,312 -0.37(-1.63%)
Jul 05, 2005 22.63 22.69 22.25 22.68 149,000 -0.18(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.