Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 26.66 27.89 25.67 27.48 227,289 +0.49(+1.82%)
Jan 30, 2006 27.31 28.02 26.86 26.99 207,684 -0.32(-1.17%)
Jan 27, 2006 26.69 28.53 26.98 27.31 332,936 +0.62(+2.34%)
Jan 26, 2006 26.32 26.69 25.85 26.69 263,932 +0.61(+2.32%)
Jan 25, 2006 24.97 26.53 24.97 26.08 463,535 +1.10(+4.39%)
Jan 24, 2006 24.96 26.10 24.65 24.99 580,792 +0.55(+2.26%)
Jan 23, 2006 22.85 25.22 22.79 24.43 1,109,125 +2.82(+13.03%)
Jan 20, 2006 21.39 21.75 21.39 21.62 286,480 +0.22(+1.04%)
Jan 19, 2006 21.47 21.64 21.38 21.39 164,982 -0.07(-0.33%)
Jan 18, 2006 21.15 21.48 21.04 21.47 159,627 +0.16(+0.75%)
Jan 17, 2006 20.95 21.61 20.95 21.31 77,657 +0.12(+0.59%)
Jan 13, 2006 20.92 21.30 20.92 21.18 92,345 +0.32(+1.54%)
Jan 12, 2006 21.12 21.20 20.66 20.86 86,936 -0.53(-2.50%)
Jan 11, 2006 21.02 21.66 21.02 21.39 117,646 +0.37(+1.78%)
Jan 10, 2006 21.59 21.59 20.78 21.02 256,110 -0.73(-3.36%)
Jan 09, 2006 21.72 21.80 21.62 21.75 206,092 +0.14(+0.66%)
Jan 06, 2006 22.10 22.24 21.52 21.61 91,872 -0.69(-3.08%)
Jan 05, 2006 22.14 22.48 21.64 22.30 140,303 +0.14(+0.64%)
Jan 04, 2006 22.14 22.37 21.46 22.15 145,886 -0.15(-0.68%)
Jan 03, 2006 22.19 22.50 22.00 22.30 140,361 +0.15(+0.68%)
Dec 30, 2005 22.15 22.30 22.10 22.15 88,110 -0.18(-0.80%)
Dec 29, 2005 22.37 22.42 22.14 22.33 87,161 +0.09(+0.40%)
Dec 28, 2005 22.16 22.43 22.01 22.24 67,418 +0.06(+0.28%)
Dec 27, 2005 22.05 22.41 21.71 22.18 65,286 +0.12(+0.57%)
Dec 23, 2005 21.99 22.15 21.75 22.05 28,434 -0.03(-0.12%)
Dec 22, 2005 22.13 22.23 21.76 22.08 44,043 +0.06(+0.28%)
Dec 21, 2005 21.09 22.23 21.09 22.02 95,057 +0.84(+3.96%)
Dec 20, 2005 21.47 21.53 20.59 21.18 124,671 -0.37(-1.74%)
Dec 19, 2005 21.43 22.03 21.37 21.56 124,120 +0.12(+0.54%)
Dec 16, 2005 21.70 22.06 21.36 21.44 110,857 -0.30(-1.39%)
Dec 15, 2005 21.75 21.97 21.44 21.74 129,783 -0.05(-0.25%)
Dec 14, 2005 22.46 22.46 21.19 21.80 188,247 -0.55(-2.47%)
Dec 13, 2005 22.66 22.73 22.30 22.35 204,548 -0.14(-0.63%)
Dec 12, 2005 21.64 22.60 21.64 22.49 207,978 +0.76(+3.49%)
Dec 09, 2005 21.70 21.78 21.55 21.73 148,520 -0.11(-0.49%)
Dec 08, 2005 21.57 21.97 21.40 21.84 207,996 +0.04(+0.16%)
Dec 07, 2005 21.62 21.84 21.39 21.80 163,359 +0.07(+0.33%)
Dec 06, 2005 21.60 21.74 21.22 21.73 237,861 +0.09(+0.41%)
Dec 05, 2005 20.78 22.06 20.78 21.64 340,726 +0.65(+3.10%)
Dec 02, 2005 21.14 21.19 20.68 20.99 226,102 -0.03(-0.13%)
Dec 01, 2005 18.89 21.08 18.89 21.02 588,542 +2.12(+11.23%)
Nov 30, 2005 18.41 18.93 17.94 18.90 227,727 +0.80(+4.43%)
Nov 29, 2005 17.53 18.10 17.53 18.10 201,330 +0.65(+3.73%)
Nov 28, 2005 17.47 17.52 17.29 17.45 79,855 -0.23(-1.31%)
Nov 25, 2005 17.68 17.76 17.67 17.68 28,380 -0.08(-0.45%)
Nov 23, 2005 17.98 18.19 17.59 17.76 153,715 -0.03(-0.15%)
Nov 22, 2005 17.86 17.86 17.15 17.78 123,649 -0.05(-0.30%)
Nov 21, 2005 17.65 17.90 17.65 17.84 167,238 +0.14(+0.81%)
Nov 18, 2005 17.88 17.88 17.56 17.70 97,522 -0.08(-0.45%)
Nov 17, 2005 17.60 17.81 17.43 17.78 126,346 +0.29(+1.68%)
Nov 16, 2005 17.28 17.57 17.12 17.48 55,820 +0.13(+0.77%)
Nov 15, 2005 17.09 17.61 16.84 17.35 169,064 +0.12(+0.72%)
Nov 14, 2005 17.64 17.64 17.17 17.22 102,560 -0.60(-3.35%)
Nov 11, 2005 17.53 17.82 17.35 17.82 70,520 +0.28(+1.57%)
Nov 10, 2005 17.56 17.82 17.07 17.54 133,203 -0.13(-0.76%)
Nov 09, 2005 17.64 17.78 17.55 17.68 101,782 +0.13(+0.76%)
Nov 08, 2005 17.75 17.89 16.83 17.54 117,215 -0.27(-1.50%)
Nov 07, 2005 18.19 18.19 17.78 17.81 180,487 +0.11(+0.60%)
Nov 04, 2005 17.87 17.92 17.56 17.70 184,275 -0.17(-0.95%)
Nov 03, 2005 17.52 17.95 17.30 17.87 370,611 +0.48(+2.77%)
Nov 02, 2005 16.83 17.53 16.83 17.39 364,159 +0.74(+4.44%)
Nov 01, 2005 15.76 16.73 15.71 16.65 320,768 +0.80(+5.06%)
Oct 31, 2005 15.64 16.14 14.81 15.85 340,913 +1.47(+10.23%)
Oct 28, 2005 14.12 14.41 14.12 14.38 102,203 +0.25(+1.77%)
Oct 27, 2005 14.18 14.27 13.95 14.13 164,578 +0.06(+0.44%)
Oct 26, 2005 14.49 14.60 13.97 14.07 93,088 -0.34(-2.35%)
Oct 25, 2005 14.54 14.75 14.27 14.41 35,616 -0.17(-1.16%)
Oct 24, 2005 13.91 14.66 13.91 14.58 96,820 +0.65(+4.67%)
Oct 21, 2005 13.57 14.10 13.57 13.92 76,162 +0.31(+2.29%)
Oct 20, 2005 13.90 14.60 13.51 13.61 103,887 -0.32(-2.30%)
Oct 19, 2005 14.01 14.13 13.63 13.93 102,288 -0.14(-1.01%)
Oct 18, 2005 14.46 14.57 14.04 14.08 120,900 -0.42(-2.89%)
Oct 17, 2005 14.17 14.54 14.17 14.49 50,749 +0.29(+2.01%)
Oct 14, 2005 13.96 14.21 13.82 14.21 47,165 +0.35(+2.51%)
Oct 13, 2005 14.11 14.16 13.68 13.86 178,012 -0.37(-2.63%)
Oct 12, 2005 14.29 14.41 14.13 14.24 169,950 -0.07(-0.50%)
Oct 11, 2005 14.33 14.78 14.30 14.31 77,876 -0.02(-0.12%)
Oct 10, 2005 15.01 15.15 14.31 14.33 69,970 -0.58(-3.89%)
Oct 07, 2005 14.33 15.03 14.23 14.91 315,335 +0.57(+3.98%)
Oct 06, 2005 14.58 14.94 14.27 14.33 264,326 -0.24(-1.65%)
Oct 05, 2005 14.80 14.80 14.46 14.58 168,992 -0.22(-1.51%)
Oct 04, 2005 14.99 14.99 14.37 14.80 251,976 -0.21(-1.43%)
Oct 03, 2005 15.56 15.66 14.95 15.01 189,399 -0.56(-3.61%)
Sep 30, 2005 15.67 15.89 15.57 15.57 206,865 -0.20(-1.24%)
Sep 29, 2005 16.28 16.29 15.70 15.77 121,859 -0.53(-3.28%)
Sep 28, 2005 16.10 16.38 16.09 16.30 117,816 +0.18(+1.11%)
Sep 27, 2005 16.05 16.21 15.81 16.13 68,103 +0.08(+0.50%)
Sep 26, 2005 15.86 16.18 15.86 16.05 73,335 +0.17(+1.07%)
Sep 23, 2005 15.88 15.91 15.43 15.88 75,074 +0.15(+0.96%)
Sep 22, 2005 15.73 15.73 15.29 15.73 121,976 +0.40(+2.62%)
Sep 21, 2005 14.96 15.42 14.96 15.32 129,910 +0.29(+1.96%)
Sep 20, 2005 15.98 16.19 15.02 15.03 224,447 -1.15(-7.11%)
Sep 19, 2005 16.23 16.28 15.94 16.18 109,624 -0.04(-0.27%)
Sep 16, 2005 15.94 16.22 15.86 16.22 156,730 +0.26(+1.62%)
Sep 15, 2005 16.02 16.22 15.73 15.97 165,525 -0.05(-0.33%)
Sep 14, 2005 16.02 16.18 15.97 16.02 145,829 -0.10(-0.61%)
Sep 13, 2005 16.09 16.38 15.94 16.12 142,729 -0.06(-0.39%)
Sep 12, 2005 16.18 16.40 15.94 16.18 162,967 +0.05(+0.33%)
Sep 09, 2005 15.82 16.17 15.62 16.13 91,698 +0.29(+1.86%)
Sep 08, 2005 15.82 16.14 15.66 15.83 179,462 -0.05(-0.34%)
Sep 07, 2005 15.75 16.04 15.64 15.89 197,129 +0.44(+2.83%)
Sep 06, 2005 15.82 15.87 15.27 15.45 110,969 -0.13(-0.86%)
Sep 02, 2005 15.56 15.77 15.29 15.58 214,315 +0.14(+0.92%)
Sep 01, 2005 14.71 15.51 14.71 15.44 528,882 +0.64(+4.34%)
Aug 31, 2005 14.66 14.93 14.62 14.80 230,438 +0.14(+0.97%)
Aug 30, 2005 14.53 14.75 14.41 14.66 141,268 +0.02(+0.12%)
Aug 29, 2005 14.25 14.71 14.18 14.64 176,811 +0.33(+2.31%)
Aug 26, 2005 14.74 14.74 14.25 14.31 102,698 -0.36(-2.43%)
Aug 25, 2005 14.35 14.76 14.22 14.66 252,959 +0.34(+2.36%)
Aug 24, 2005 14.17 14.39 14.00 14.33 189,013 +0.18(+1.26%)
Aug 23, 2005 14.30 14.47 13.75 14.15 117,138 -0.18(-1.24%)
Aug 22, 2005 14.18 14.39 13.88 14.33 79,358 +0.37(+2.62%)
Aug 19, 2005 14.00 14.14 13.90 13.96 68,692 -0.05(-0.38%)
Aug 18, 2005 14.43 14.49 13.55 14.01 194,653 -0.42(-2.90%)
Aug 17, 2005 14.23 14.48 13.88 14.43 181,605 +0.21(+1.44%)
Aug 16, 2005 14.17 14.32 13.99 14.23 181,879 +0.01(+0.06%)
Aug 15, 2005 14.44 14.47 14.01 14.22 106,365 -0.26(-1.78%)
Aug 12, 2005 14.47 14.55 14.22 14.48 252,052 +0.12(+0.87%)
Aug 11, 2005 14.09 14.41 14.09 14.35 158,154 +0.23(+1.64%)
Aug 10, 2005 14.08 14.38 13.92 14.12 193,638 +0.02(+0.13%)
Aug 09, 2005 14.20 14.36 13.95 14.10 77,844 +0.08(+0.57%)
Aug 08, 2005 13.89 14.42 13.76 14.02 168,739 +0.10(+0.70%)
Aug 05, 2005 13.76 14.17 13.76 13.92 231,793 +0.05(+0.39%)
Aug 04, 2005 14.11 14.26 13.76 13.87 136,043 -0.37(-2.57%)
Aug 03, 2005 14.54 14.58 13.77 14.24 241,584 -0.25(-1.72%)
Aug 02, 2005 14.18 14.62 14.18 14.49 296,793 +0.31(+2.20%)
Aug 01, 2005 14.29 14.49 14.00 14.17 202,475 -0.09(-0.62%)
Jul 29, 2005 14.26 14.60 14.00 14.26 383,312 -0.04(-0.25%)
Jul 28, 2005 14.16 14.48 14.05 14.30 533,801 +0.25(+1.78%)
Jul 27, 2005 14.08 14.13 13.83 14.05 158,895 +0.01(+0.06%)
Jul 26, 2005 13.88 14.23 13.73 14.04 335,811 +0.16(+1.16%)
Jul 25, 2005 14.12 14.12 13.69 13.88 232,060 +0.04(+0.26%)
Jul 22, 2005 13.45 14.17 13.45 13.84 520,686 +0.44(+3.26%)
Jul 21, 2005 13.51 13.64 13.09 13.41 276,913 -0.03(-0.20%)
Jul 20, 2005 12.98 13.59 12.98 13.43 329,249 +0.45(+3.50%)
Jul 19, 2005 12.50 13.16 12.49 12.98 224,245 +0.45(+3.63%)
Jul 18, 2005 12.33 12.61 12.26 12.52 89,775 +0.14(+1.15%)
Jul 15, 2005 12.52 12.79 12.31 12.38 122,429 -0.16(-1.28%)
Jul 14, 2005 12.97 13.15 12.21 12.54 169,027 -0.43(-3.30%)
Jul 13, 2005 13.06 13.12 12.70 12.97 93,053 -0.04(-0.34%)
Jul 12, 2005 12.77 13.18 12.66 13.02 181,206 +0.23(+1.81%)
Jul 11, 2005 12.57 12.97 12.48 12.78 302,910 +0.30(+2.43%)
Jul 08, 2005 12.22 12.86 12.20 12.48 172,903 +0.21(+1.74%)
Jul 07, 2005 11.99 12.34 11.68 12.27 314,638 +0.28(+2.31%)
Jul 06, 2005 11.77 12.27 11.77 11.99 215,102 +0.21(+1.82%)
Jul 05, 2005 11.87 11.96 11.65 11.78 187,222 -0.14(-1.20%)
Jul 01, 2005 11.90 12.06 11.82 11.92 134,948 +0.05(+0.45%)
Jun 30, 2005 12.31 12.35 11.86 11.87 349,219 -0.47(-3.83%)
Jun 29, 2005 12.66 12.70 12.17 12.34 163,051 -0.28(-2.19%)
Jun 28, 2005 12.33 12.80 12.33 12.61 325,338 +0.37(+3.06%)
Jun 27, 2005 12.55 12.77 12.18 12.24 306,424 -0.39(-3.11%)
Jun 24, 2005 12.86 12.97 12.61 12.63 225,423 -0.33(-2.54%)
Jun 23, 2005 12.93 13.18 12.77 12.96 251,139 -0.23(-1.76%)
Jun 22, 2005 13.43 13.54 13.15 13.19 252,453 -0.22(-1.66%)
Jun 21, 2005 13.64 13.68 13.37 13.42 248,187 -0.29(-2.15%)
Jun 20, 2005 14.11 14.11 13.60 13.71 505,782 -0.53(-3.75%)
Jun 17, 2005 14.71 14.84 14.11 14.25 162,341 -0.24(-1.66%)
Jun 16, 2005 14.26 14.71 14.14 14.49 313,693 +0.22(+1.56%)
Jun 15, 2005 13.86 14.38 13.84 14.26 280,045 +0.50(+3.63%)
Jun 14, 2005 13.73 13.82 13.38 13.76 104,902 +0.24(+1.78%)
Jun 13, 2005 13.47 13.70 13.28 13.52 90,481 +0.00(+0.00%)
Jun 10, 2005 13.17 13.55 13.14 13.52 225,941 +0.35(+2.63%)
Jun 09, 2005 13.18 13.40 13.14 13.18 100,008 -0.06(-0.46%)
Jun 08, 2005 13.42 13.67 13.18 13.24 133,770 -0.16(-1.20%)
Jun 07, 2005 13.37 13.73 13.18 13.40 173,517 -0.05(-0.40%)
Jun 06, 2005 13.73 13.94 13.35 13.45 234,350 -0.22(-1.63%)
Jun 03, 2005 14.18 14.58 13.59 13.67 246,474 -0.49(-3.46%)
Jun 02, 2005 13.91 14.48 13.71 14.17 192,499 +0.29(+2.12%)
Jun 01, 2005 14.05 14.24 13.72 13.87 148,619 -0.12(-0.89%)
May 31, 2005 13.97 14.32 13.84 14.00 178,582 -0.17(-1.20%)
May 27, 2005 14.38 15.15 14.09 14.17 470,032 +0.35(+2.52%)
May 26, 2005 13.76 14.04 13.57 13.82 199,003 +0.06(+0.45%)
May 25, 2005 14.02 14.08 13.55 13.76 351,758 -0.34(-2.40%)
May 24, 2005 14.26 14.55 13.91 14.09 255,537 -0.32(-2.23%)
May 23, 2005 14.26 14.64 14.04 14.41 406,238 +0.17(+1.19%)
May 20, 2005 15.05 15.11 14.15 14.25 465,192 -0.33(-2.26%)
May 19, 2005 15.15 15.34 14.30 14.58 949,950 -0.57(-3.77%)
May 18, 2005 12.33 16.13 12.27 15.15 3,475,226 +2.99(+24.56%)
May 17, 2005 11.81 12.39 11.81 12.16 223,431 +0.29(+2.40%)
May 16, 2005 12.16 12.26 11.83 11.87 265,867 -0.24(-1.99%)
May 13, 2005 12.48 12.61 11.90 12.11 361,782 -0.29(-2.37%)
May 12, 2005 13.15 13.15 12.36 12.41 455,030 -0.59(-4.53%)
May 11, 2005 13.01 13.37 12.79 13.00 384,825 -0.12(-0.95%)
May 10, 2005 13.43 13.66 13.06 13.12 403,867 -0.87(-6.24%)
May 09, 2005 14.05 14.35 13.83 14.00 132,871 -0.28(-1.94%)
May 06, 2005 13.82 14.31 13.82 14.27 204,652 +0.51(+3.69%)
May 05, 2005 14.12 14.40 13.51 13.76 362,967 -0.36(-2.53%)
May 04, 2005 12.67 14.79 12.67 14.12 646,487 +1.41(+11.08%)
May 03, 2005 12.77 13.07 12.61 12.71 263,439 -0.12(-0.90%)
May 02, 2005 12.93 13.08 12.54 12.83 336,205 -0.21(-1.64%)
Apr 29, 2005 13.13 13.37 12.93 13.04 401,496 -0.07(-0.54%)
Apr 28, 2005 14.07 14.18 13.11 13.11 794,357 -1.03(-7.25%)
Apr 27, 2005 14.61 14.76 14.12 14.14 668,234 -0.76(-5.09%)
Apr 26, 2005 14.60 14.98 14.60 14.90 668,136 +0.28(+1.89%)
Apr 25, 2005 14.17 14.62 14.00 14.62 329,567 +0.47(+3.33%)
Apr 22, 2005 14.17 14.39 13.49 14.15 299,771 -0.12(-0.81%)
Apr 21, 2005 14.46 14.85 13.72 14.26 463,962 -0.10(-0.68%)
Apr 20, 2005 14.61 14.79 14.31 14.36 281,974 -0.12(-0.86%)
Apr 19, 2005 13.72 14.65 13.64 14.49 480,035 +0.64(+4.64%)
Apr 18, 2005 13.53 14.25 13.41 13.84 380,947 -0.02(-0.13%)
Apr 15, 2005 13.59 14.11 13.41 13.86 621,085 +0.18(+1.30%)
Apr 14, 2005 14.41 14.47 13.59 13.68 583,539 -0.73(-5.07%)
Apr 13, 2005 14.67 14.80 14.18 14.41 344,781 -0.34(-2.30%)
Apr 12, 2005 15.16 15.33 14.31 14.75 745,233 -0.37(-2.48%)
Apr 11, 2005 15.83 15.83 15.04 15.13 312,676 -0.70(-4.45%)
Apr 08, 2005 15.98 16.03 15.63 15.83 373,942 -0.20(-1.28%)
Apr 07, 2005 15.84 16.07 15.64 16.04 261,400 +0.33(+2.10%)
Apr 06, 2005 15.51 15.89 15.39 15.71 291,574 -0.17(-1.07%)
Apr 05, 2005 16.05 16.06 15.52 15.88 413,176 +0.30(+1.95%)
Apr 04, 2005 15.92 15.93 15.38 15.57 339,261 -0.43(-2.67%)
Apr 01, 2005 16.04 16.49 15.97 16.00 410,583 +0.06(+0.39%)
Mar 31, 2005 16.27 16.55 15.74 15.94 523,465 -0.08(-0.50%)
Mar 30, 2005 16.44 16.94 15.76 16.02 845,947 -0.58(-3.49%)
Mar 29, 2005 17.17 17.53 16.51 16.60 696,271 -0.75(-4.31%)
Mar 28, 2005 17.43 17.56 16.49 17.35 610,933 -0.13(-0.77%)
Mar 24, 2005 17.57 18.09 17.38 17.48 293,863 -0.08(-0.46%)
Mar 23, 2005 18.54 18.82 17.53 17.56 432,356 -1.11(-5.97%)
Mar 22, 2005 18.99 19.43 18.57 18.68 434,352 -0.14(-0.76%)
Mar 21, 2005 19.45 19.75 18.41 18.82 505,332 -0.62(-3.21%)
Mar 18, 2005 20.00 20.13 19.18 19.44 291,491 -0.21(-1.04%)
Mar 17, 2005 19.75 20.06 19.34 19.65 464,960 -0.12(-0.63%)
Mar 16, 2005 19.79 19.89 18.33 19.77 1,113,683 +0.79(+4.18%)
Mar 15, 2005 18.51 19.36 18.42 18.98 665,920 +0.39(+2.11%)
Mar 14, 2005 19.49 19.92 18.14 18.59 856,505 -0.98(-5.01%)
Mar 11, 2005 19.76 20.48 19.26 19.57 659,952 +0.37(+1.95%)
Mar 10, 2005 19.86 20.11 18.96 19.19 728,212 -0.71(-3.58%)
Mar 09, 2005 21.07 21.22 19.83 19.91 549,674 -1.09(-5.18%)
Mar 08, 2005 22.22 22.26 20.97 20.99 473,039 -1.11(-5.04%)
Mar 07, 2005 22.73 22.77 21.84 22.11 696,228 +0.24(+1.10%)
Mar 04, 2005 21.58 22.25 21.53 21.87 646,679 +0.33(+1.54%)
Mar 03, 2005 21.57 22.29 21.40 21.54 302,087 -0.02(-0.08%)
Mar 02, 2005 22.22 22.22 21.08 21.56 458,662 -0.45(-2.03%)
Mar 01, 2005 22.57 23.01 21.86 22.00 440,400 -0.68(-2.99%)
Feb 28, 2005 23.53 23.69 22.46 22.68 574,193 -0.90(-3.82%)
Feb 25, 2005 23.04 24.34 23.04 23.58 608,664 +0.53(+2.32%)
Feb 24, 2005 22.48 23.17 21.66 23.04 609,092 +0.82(+3.69%)
Feb 23, 2005 20.76 22.38 20.74 22.22 505,256 +1.48(+7.13%)
Feb 22, 2005 22.87 23.11 20.52 20.74 850,613 -2.03(-8.92%)
Feb 18, 2005 22.91 22.91 22.27 22.78 686,620 +0.74(+3.36%)
Feb 17, 2005 22.29 22.54 21.45 22.04 700,926 +0.49(+2.28%)
Feb 16, 2005 20.41 22.24 20.17 21.55 693,637 +1.22(+6.01%)
Feb 15, 2005 20.41 20.41 19.92 20.33 137,512 +0.14(+0.71%)
Feb 14, 2005 19.97 20.50 19.97 20.18 207,871 +0.21(+1.07%)
Feb 11, 2005 19.71 20.15 19.61 19.97 186,429 +0.26(+1.31%)
Feb 10, 2005 19.95 20.19 19.67 19.71 244,196 -0.35(-1.73%)
Feb 09, 2005 20.41 20.50 19.83 20.06 169,082 -0.19(-0.92%)
Feb 08, 2005 20.45 20.68 20.00 20.24 356,270 -0.20(-0.96%)
Feb 07, 2005 20.14 21.51 20.14 20.44 367,432 +0.15(+0.75%)
Feb 04, 2005 20.75 20.80 19.84 20.29 344,917 -0.10(-0.48%)
Feb 03, 2005 20.51 21.04 20.25 20.39 364,336 -0.39(-1.89%)
Feb 02, 2005 21.39 21.51 20.71 20.78 176,288 -0.43(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.