Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.08	20.18	19.65	19.82	118,787	-0.19(-0.94%)
Dec 28, 2006	20.19	20.34	19.89	20.01	142,117	-0.12(-0.62%)
Dec 27, 2006	19.57	20.21	19.52	20.13	212,261	+0.64(+3.29%)
Dec 26, 2006	19.95	19.95	19.21	19.49	150,553	-0.19(-0.95%)
Dec 22, 2006	19.07	19.80	19.04	19.68	235,962	+0.65(+3.42%)
Dec 21, 2006	20.22	20.22	18.90	19.02	393,537	-1.23(-6.07%)
Dec 20, 2006	20.77	21.02	20.09	20.26	309,022	-0.51(-2.45%)
Dec 19, 2006	21.23	21.31	20.58	20.76	381,347	-0.54(-2.55%)
Dec 18, 2006	22.58	22.72	21.26	21.31	187,671	-1.19(-5.31%)
Dec 15, 2006	22.72	22.94	22.45	22.50	194,252	-0.02(-0.08%)
Dec 14, 2006	22.39	22.66	22.17	22.52	231,652	+0.12(+0.56%)
Dec 13, 2006	22.17	22.44	22.07	22.39	196,290	+0.29(+1.33%)
Dec 12, 2006	22.39	22.39	21.66	22.10	404,722	-0.50(-2.21%)
Dec 11, 2006	23.22	23.30	22.49	22.60	237,527	-0.62(-2.69%)
Dec 08, 2006	23.29	23.30	22.65	23.22	352,925	-0.05(-0.23%)
Dec 07, 2006	22.78	23.40	22.57	23.28	647,444	+0.67(+2.96%)
Dec 06, 2006	21.97	22.68	21.84	22.61	353,096	+0.53(+2.38%)
Dec 05, 2006	22.75	22.85	21.86	22.08	400,323	-0.62(-2.75%)
Dec 04, 2006	22.52	22.96	22.39	22.71	333,019	+0.18(+0.79%)
Dec 01, 2006	23.27	23.27	22.18	22.53	264,154	-0.60(-2.58%)
Nov 30, 2006	23.57	23.67	23.00	23.13	494,888	-0.62(-2.63%)
Nov 29, 2006	24.29	24.50	23.49	23.75	250,563	-0.28(-1.15%)
Nov 28, 2006	24.82	25.10	23.95	24.03	268,721	-0.92(-3.68%)
Nov 27, 2006	25.17	25.27	24.36	24.94	280,850	-0.36(-1.41%)
Nov 24, 2006	25.33	25.50	25.13	25.30	73,703	-0.15(-0.60%)
Nov 22, 2006	25.43	25.65	25.03	25.45	91,739	+0.06(+0.25%)
Nov 21, 2006	24.47	25.41	24.41	25.39	249,336	+0.99(+4.06%)
Nov 20, 2006	23.46	24.62	23.46	24.40	277,380	+1.18(+5.07%)
Nov 17, 2006	23.21	23.75	22.76	23.22	140,372	-0.04(-0.15%)
Nov 16, 2006	24.10	24.20	23.20	23.26	137,385	-0.72(-3.01%)
Nov 15, 2006	23.33	24.33	23.16	23.98	163,734	+0.70(+3.03%)
Nov 14, 2006	23.11	23.35	22.77	23.28	157,732	+0.20(+0.85%)
Nov 13, 2006	23.30	23.42	22.78	23.08	102,528	-0.42(-1.78%)
Nov 10, 2006	23.63	23.91	23.34	23.50	119,578	-0.15(-0.64%)
Nov 09, 2006	23.38	24.03	23.37	23.65	209,879	+0.39(+1.69%)
Nov 08, 2006	24.03	24.03	23.21	23.26	154,037	-0.20(-0.84%)
Nov 07, 2006	22.89	23.89	22.89	23.46	223,038	+0.50(+2.17%)
Nov 06, 2006	22.45	23.18	22.43	22.96	186,448	+0.60(+2.67%)
Nov 03, 2006	23.38	23.38	22.16	22.36	259,247	-0.84(-3.61%)
Nov 02, 2006	23.12	23.62	22.76	23.20	235,531	-0.11(-0.46%)
Nov 01, 2006	22.98	23.71	22.38	23.30	404,087	+1.29(+5.87%)
Oct 31, 2006	22.24	22.69	21.84	22.01	248,078	-0.28(-1.24%)
Oct 30, 2006	23.20	23.20	22.21	22.29	217,346	-0.90(-3.88%)
Oct 27, 2006	24.23	24.37	23.19	23.19	137,340	-1.04(-4.30%)
Oct 26, 2006	24.55	24.69	23.79	24.23	123,908	-0.18(-0.73%)
Oct 25, 2006	24.21	24.58	23.87	24.41	145,668	+0.25(+1.03%)
Oct 24, 2006	23.07	24.27	23.07	24.16	174,858	+1.02(+4.39%)
Oct 23, 2006	23.50	23.81	23.07	23.14	152,964	-0.39(-1.67%)
Oct 20, 2006	24.57	24.66	23.44	23.54	132,556	-0.94(-3.83%)
Oct 19, 2006	23.86	24.55	23.38	24.47	191,888	+0.49(+2.04%)
Oct 18, 2006	24.51	24.96	23.94	23.98	173,346	-0.38(-1.57%)
Oct 17, 2006	24.61	24.92	23.84	24.37	136,115	-0.53(-2.11%)
Oct 16, 2006	24.47	24.92	24.47	24.89	181,774	+0.52(+2.12%)
Oct 13, 2006	23.52	24.46	23.26	24.37	248,010	+0.80(+3.40%)
Oct 12, 2006	23.56	23.89	23.30	23.57	170,186	-0.04(-0.19%)
Oct 11, 2006	24.09	24.15	23.54	23.62	123,305	-0.70(-2.90%)
Oct 10, 2006	23.71	24.45	23.57	24.32	257,052	+0.73(+3.10%)
Oct 09, 2006	23.11	24.00	23.06	23.59	289,635	+0.48(+2.08%)
Oct 06, 2006	23.05	23.57	22.84	23.11	193,082	-0.03(-0.12%)
Oct 05, 2006	21.57	23.45	21.57	23.13	419,666	+1.64(+7.63%)
Oct 04, 2006	21.00	21.61	20.89	21.49	141,431	+0.42(+1.99%)
Oct 03, 2006	21.66	21.66	20.93	21.08	173,575	-0.79(-3.63%)
Oct 02, 2006	22.21	22.44	21.66	21.87	87,750	-0.29(-1.33%)
Sep 29, 2006	22.26	22.46	22.07	22.16	107,547	-0.06(-0.28%)
Sep 28, 2006	22.67	22.88	22.11	22.23	285,136	-0.45(-2.00%)
Sep 27, 2006	21.57	22.94	21.51	22.68	215,230	+1.09(+5.04%)
Sep 26, 2006	21.76	21.91	21.32	21.59	242,247	+0.03(+0.12%)
Sep 25, 2006	21.93	21.93	21.18	21.57	117,537	-0.40(-1.83%)
Sep 22, 2006	22.82	23.05	21.85	21.97	155,156	-0.88(-3.86%)
Sep 21, 2006	23.18	23.54	22.73	22.85	258,602	-0.20(-0.85%)
Sep 20, 2006	22.56	23.17	22.56	23.05	163,575	+0.56(+2.50%)
Sep 19, 2006	23.13	23.20	22.33	22.48	202,428	-0.57(-2.47%)
Sep 18, 2006	22.48	23.70	22.48	23.05	188,102	+0.62(+2.74%)
Sep 15, 2006	22.35	22.69	21.90	22.44	131,857	+0.26(+1.17%)
Sep 14, 2006	22.63	22.80	21.91	22.18	123,295	-0.65(-2.85%)
Sep 13, 2006	22.06	23.17	22.06	22.83	256,787	+0.67(+3.02%)
Sep 12, 2006	21.57	22.33	21.42	22.16	358,276	+0.63(+2.94%)
Sep 11, 2006	22.90	22.97	21.41	21.53	338,305	-1.25(-5.48%)
Sep 08, 2006	22.98	23.16	22.64	22.78	103,187	-0.16(-0.70%)
Sep 07, 2006	23.27	23.53	22.82	22.94	159,391	-0.66(-2.80%)
Sep 06, 2006	24.46	24.51	23.49	23.60	156,139	-1.03(-4.16%)
Sep 05, 2006	24.85	25.09	24.38	24.62	148,578	+0.22(+0.91%)
Sep 01, 2006	24.94	24.94	23.99	24.40	283,824	-0.25(-1.01%)
Aug 31, 2006	24.92	25.27	24.61	24.65	186,229	-0.16(-0.65%)
Aug 30, 2006	25.11	25.11	24.61	24.81	166,945	-0.03(-0.11%)
Aug 29, 2006	24.96	25.13	23.89	24.84	323,848	+0.19(+0.76%)
Aug 28, 2006	24.05	24.70	23.88	24.65	249,800	+0.57(+2.37%)
Aug 25, 2006	23.93	24.51	23.79	24.08	241,759	-0.08(-0.33%)
Aug 24, 2006	24.68	25.37	23.97	24.16	195,542	-0.45(-1.81%)
Aug 23, 2006	25.79	26.19	24.43	24.61	244,602	-1.23(-4.76%)
Aug 22, 2006	26.27	26.34	25.67	25.84	158,065	-0.29(-1.13%)
Aug 21, 2006	25.41	26.42	25.41	26.13	215,842	+0.60(+2.34%)
Aug 18, 2006	25.85	25.85	25.18	25.53	279,885	-0.22(-0.87%)
Aug 17, 2006	26.64	26.83	25.43	25.76	242,338	-0.88(-3.31%)
Aug 16, 2006	26.56	26.91	26.33	26.64	152,754	+0.36(+1.36%)
Aug 15, 2006	25.88	26.75	25.79	26.28	186,353	+0.83(+3.26%)
Aug 14, 2006	25.93	25.93	24.89	25.45	273,665	-0.10(-0.38%)
Aug 11, 2006	26.02	26.07	25.27	25.55	243,826	-0.47(-1.82%)
Aug 10, 2006	26.12	26.52	25.47	26.02	251,060	-0.36(-1.35%)
Aug 09, 2006	26.75	27.33	26.23	26.38	230,513	-0.02(-0.07%)
Aug 08, 2006	28.02	28.31	25.93	26.40	316,720	-1.44(-5.19%)
Aug 07, 2006	27.44	28.04	27.27	27.84	274,791	+0.29(+1.07%)
Aug 04, 2006	28.06	28.39	26.79	27.55	427,869	-0.14(-0.51%)
Aug 03, 2006	27.59	29.13	26.51	27.69	684,802	-2.14(-7.17%)
Aug 02, 2006	30.29	30.45	29.19	29.83	261,668	-0.20(-0.65%)
Aug 01, 2006	31.19	32.09	29.73	30.03	197,532	-1.33(-4.24%)
Jul 31, 2006	31.20	31.79	31.07	31.35	126,395	-0.24(-0.76%)
Jul 28, 2006	30.57	31.65	30.45	31.60	209,144	+1.09(+3.57%)
Jul 27, 2006	31.64	32.72	29.92	30.51	165,427	-0.66(-2.12%)
Jul 26, 2006	31.67	31.67	30.12	31.17	168,694	-0.60(-1.88%)
Jul 25, 2006	30.69	32.09	30.44	31.76	228,893	+1.20(+3.94%)
Jul 24, 2006	29.74	31.17	29.57	30.56	269,646	+0.82(+2.76%)
Jul 21, 2006	31.05	31.19	29.42	29.74	251,753	-1.40(-4.49%)
Jul 20, 2006	32.83	33.43	30.92	31.14	315,813	-1.44(-4.41%)
Jul 19, 2006	32.10	33.16	31.58	32.58	304,378	+0.47(+1.47%)
Jul 18, 2006	31.98	33.26	31.69	32.10	326,376	+0.44(+1.38%)
Jul 17, 2006	32.05	32.75	31.04	31.67	153,012	-0.29(-0.92%)
Jul 14, 2006	32.45	33.14	31.58	31.96	256,730	-0.45(-1.38%)
Jul 13, 2006	34.04	34.04	32.41	32.41	201,715	-1.81(-5.29%)
Jul 12, 2006	34.60	35.21	34.11	34.22	239,671	-0.53(-1.51%)
Jul 11, 2006	33.84	34.96	33.25	34.74	324,359	+0.84(+2.47%)
Jul 10, 2006	33.25	35.01	32.99	33.90	491,381	+0.94(+2.84%)
Jul 07, 2006	32.45	33.87	32.44	32.97	349,998	+0.51(+1.57%)
Jul 06, 2006	32.06	32.87	32.04	32.46	240,149	+0.48(+1.51%)
Jul 05, 2006	32.19	32.86	31.70	31.98	230,500	-0.92(-2.79%)
Jul 03, 2006	31.54	32.92	31.31	32.90	183,675	+1.35(+4.27%)
Jun 30, 2006	32.07	32.34	31.27	31.55	1,251,594	-0.43(-1.34%)
Jun 29, 2006	30.52	32.05	29.98	31.98	364,660	+1.67(+5.50%)
Jun 28, 2006	30.92	31.29	30.17	30.31	237,751	-0.45(-1.45%)
Jun 27, 2006	31.74	31.91	30.49	30.76	245,460	-0.98(-3.09%)
Jun 26, 2006	30.95	32.58	30.78	31.74	410,537	+0.78(+2.53%)
Jun 23, 2006	29.54	31.20	29.43	30.95	339,629	+1.37(+4.64%)
Jun 22, 2006	29.04	29.62	28.25	29.58	191,169	+0.52(+1.78%)
Jun 21, 2006	28.48	29.84	28.35	29.06	302,886	+0.51(+1.78%)
Jun 20, 2006	27.77	28.72	27.74	28.56	207,745	+0.71(+2.56%)
Jun 19, 2006	28.56	28.86	27.65	27.84	177,429	-0.41(-1.45%)
Jun 16, 2006	28.24	28.39	27.14	28.25	131,800	-0.04(-0.16%)
Jun 15, 2006	26.80	28.62	26.75	28.30	190,840	+2.01(+7.63%)
Jun 14, 2006	25.79	26.64	25.39	26.29	157,355	+0.43(+1.65%)
Jun 13, 2006	26.75	26.95	25.24	25.86	362,276	-0.95(-3.56%)
Jun 12, 2006	27.75	28.36	26.67	26.82	161,590	-1.08(-3.87%)
Jun 09, 2006	28.17	29.36	27.37	27.90	143,780	-0.12(-0.45%)
Jun 08, 2006	27.73	28.37	26.42	28.02	179,374	+0.14(+0.51%)
Jun 07, 2006	29.08	29.43	27.82	27.88	141,046	-1.05(-3.64%)
Jun 06, 2006	29.50	29.54	27.82	28.93	147,177	-0.14(-0.49%)
Jun 05, 2006	30.60	31.32	29.01	29.07	213,027	-1.39(-4.57%)
Jun 02, 2006	30.13	30.73	29.44	30.46	147,226	+0.04(+0.15%)
Jun 01, 2006	29.85	30.51	29.29	30.42	236,204	+0.71(+2.40%)
May 31, 2006	28.58	29.73	28.21	29.71	233,143	+1.12(+3.93%)
May 30, 2006	29.22	29.58	28.10	28.58	220,653	-0.62(-2.14%)
May 26, 2006	28.72	29.84	28.72	29.21	188,419	+0.54(+1.90%)
May 25, 2006	26.93	28.97	26.83	28.66	215,114	+1.75(+6.49%)
May 24, 2006	26.57	27.91	25.35	26.91	359,245	-0.15(-0.56%)
May 23, 2006	26.42	28.39	26.42	27.07	271,808	+0.84(+3.20%)
May 22, 2006	27.64	28.15	25.65	26.23	414,831	-1.93(-6.84%)
May 19, 2006	28.15	28.53	27.50	28.15	427,697	+0.11(+0.38%)
May 18, 2006	28.62	29.25	27.43	28.05	429,432	-0.12(-0.44%)
May 17, 2006	29.11	29.54	27.84	28.17	226,220	-1.05(-3.60%)
May 16, 2006	28.84	29.31	27.61	29.22	189,429	+0.74(+2.60%)
May 15, 2006	28.82	29.69	27.66	28.48	379,860	-0.52(-1.78%)
May 12, 2006	31.20	31.25	28.83	29.00	520,501	-2.26(-7.22%)
May 11, 2006	31.76	31.78	31.14	31.26	209,614	-0.34(-1.07%)
May 10, 2006	31.10	31.76	30.43	31.60	198,873	+0.48(+1.55%)
May 09, 2006	30.94	31.30	30.72	31.11	156,484	+0.24(+0.78%)
May 08, 2006	30.29	31.76	30.27	30.87	489,437	+0.21(+0.70%)
May 05, 2006	31.02	31.02	30.57	30.66	147,507	-0.07(-0.23%)
May 04, 2006	29.62	30.89	29.62	30.73	390,081	+1.19(+4.01%)
May 03, 2006	29.57	29.91	28.72	29.54	246,679	+0.10(+0.33%)
May 02, 2006	29.24	30.16	29.21	29.45	211,988	+0.23(+0.79%)
May 01, 2006	27.68	29.78	27.58	29.21	478,981	+1.12(+4.00%)
Apr 28, 2006	27.69	28.36	27.40	28.09	269,204	+0.00(+0.00%)
Apr 27, 2006	30.86	30.86	27.72	28.09	1,090,230	-4.20(-13.00%)
Apr 26, 2006	31.78	32.90	31.78	32.29	219,613	+0.44(+1.37%)
Apr 25, 2006	32.06	33.75	31.67	31.85	442,080	-0.02(-0.06%)
Apr 24, 2006	31.50	32.01	31.44	31.87	261,698	+0.21(+0.65%)
Apr 21, 2006	30.98	31.98	30.63	31.67	151,223	+0.57(+1.83%)
Apr 20, 2006	31.73	31.86	30.68	31.10	174,486	-0.81(-2.54%)
Apr 19, 2006	31.99	32.02	31.00	31.91	171,769	+0.24(+0.76%)
Apr 18, 2006	30.66	32.09	30.60	31.67	297,310	+0.90(+2.93%)
Apr 17, 2006	29.71	31.09	29.29	30.77	239,049	+1.06(+3.57%)
Apr 13, 2006	29.51	30.04	29.03	29.71	126,872	+0.26(+0.88%)
Apr 12, 2006	29.13	29.75	28.82	29.45	201,135	+0.31(+1.07%)
Apr 11, 2006	29.42	29.90	29.05	29.13	213,419	-0.31(-1.06%)
Apr 10, 2006	29.06	30.20	29.04	29.45	308,054	+0.70(+2.45%)
Apr 07, 2006	29.38	29.49	28.38	28.74	261,742	-0.46(-1.59%)
Apr 06, 2006	28.05	29.37	27.89	29.21	330,613	+1.23(+4.40%)
Apr 05, 2006	28.62	28.92	27.65	27.98	258,878	-0.69(-2.40%)
Apr 04, 2006	28.50	28.97	27.42	28.66	447,620	+1.11(+4.01%)
Apr 03, 2006	26.56	27.95	26.33	27.56	204,547	+0.65(+2.42%)
Mar 31, 2006	27.44	27.59	26.59	26.91	242,381	-0.41(-1.50%)
Mar 30, 2006	27.59	27.92	27.12	27.32	248,998	-0.28(-1.00%)
Mar 29, 2006	26.36	28.12	26.04	27.59	328,279	+1.57(+6.03%)
Mar 28, 2006	25.89	26.54	25.72	26.02	214,814	+0.17(+0.66%)
Mar 27, 2006	25.94	26.30	25.71	25.85	363,308	+0.32(+1.26%)
Mar 24, 2006	25.06	26.03	24.83	25.53	178,299	+0.60(+2.40%)
Mar 23, 2006	24.58	25.04	24.39	24.94	92,539	+0.39(+1.60%)
Mar 22, 2006	23.83	24.65	23.56	24.54	163,317	+0.70(+2.92%)
Mar 21, 2006	24.04	24.70	23.75	23.85	142,274	-0.11(-0.45%)
Mar 20, 2006	24.34	24.44	23.32	23.95	114,912	-0.13(-0.56%)
Mar 17, 2006	24.02	24.09	23.67	24.09	288,958	+0.03(+0.11%)
Mar 16, 2006	24.07	24.07	23.73	24.06	93,341	+0.10(+0.41%)
Mar 15, 2006	23.30	24.10	23.19	23.96	153,785	+0.78(+3.38%)
Mar 14, 2006	23.30	23.45	22.95	23.18	115,904	-0.01(-0.04%)
Mar 13, 2006	23.64	23.64	23.11	23.19	90,959	-0.44(-1.85%)
Mar 10, 2006	23.43	24.07	23.01	23.63	116,878	+0.78(+3.43%)
Mar 09, 2006	22.94	23.80	22.77	22.84	145,378	-0.28(-1.21%)
Mar 08, 2006	22.43	23.40	22.24	23.12	230,532	+0.57(+2.51%)
Mar 07, 2006	23.93	23.93	21.94	22.56	319,975	-1.42(-5.91%)
Mar 06, 2006	23.98	24.19	23.37	23.97	169,332	-0.10(-0.41%)
Mar 03, 2006	24.65	25.42	23.75	24.07	265,967	+0.00(+0.00%)
Mar 02, 2006	23.98	24.22	23.78	24.07	465,078	+0.09(+0.37%)
Mar 01, 2006	23.54	24.12	23.52	23.98	246,039	+0.48(+2.05%)
Feb 28, 2006	24.37	24.32	22.97	23.50	154,464	-0.87(-3.58%)
Feb 27, 2006	24.21	24.61	23.80	24.37	118,732	+0.17(+0.70%)
Feb 24, 2006	24.70	24.73	23.63	24.20	209,239	-0.53(-2.16%)
Feb 23, 2006	25.10	25.77	24.17	24.74	263,120	-0.12(-0.47%)
Feb 22, 2006	24.38	24.96	23.80	24.86	213,618	+0.48(+1.98%)
Feb 21, 2006	25.17	25.52	23.67	24.37	362,876	-0.82(-3.26%)
Feb 17, 2006	26.06	26.09	24.99	25.19	320,031	-0.78(-3.02%)
Feb 16, 2006	23.63	26.34	23.63	25.98	310,819	+1.75(+7.21%)
Feb 15, 2006	26.34	26.34	23.45	24.23	389,438	-1.93(-7.39%)
Feb 14, 2006	25.42	26.80	25.42	26.17	215,718	+0.70(+2.77%)
Feb 13, 2006	25.59	25.59	24.64	25.46	263,043	-0.29(-1.11%)
Feb 10, 2006	26.02	26.04	24.61	25.75	241,409	-0.20(-0.76%)
Feb 09, 2006	26.28	26.90	25.60	25.94	182,082	-0.20(-0.78%)
Feb 08, 2006	26.37	26.70	24.54	26.15	199,388	-0.25(-0.95%)
Feb 07, 2006	27.53	27.64	25.95	26.40	195,535	-1.36(-4.88%)
Feb 06, 2006	28.06	28.06	26.12	27.75	333,949	-0.04(-0.16%)
Feb 03, 2006	27.00	28.47	26.77	27.80	130,102	+0.60(+2.20%)
Feb 02, 2006	27.90	28.51	26.67	27.20	195,168	-0.23(-0.85%)
Feb 01, 2006	27.24	27.64	26.52	27.43	172,031	-0.05(-0.19%)
Jan 31, 2006	26.67	27.90	25.68	27.49	227,273	+0.49(+1.82%)
Jan 30, 2006	27.32	28.02	26.86	27.00	207,670	-0.32(-1.17%)
Jan 27, 2006	26.69	28.53	26.98	27.32	332,913	+0.62(+2.34%)
Jan 26, 2006	26.33	26.69	25.85	26.69	263,913	+0.61(+2.32%)
Jan 25, 2006	24.97	26.53	24.97	26.09	463,503	+1.10(+4.39%)
Jan 24, 2006	24.96	26.10	24.65	24.99	580,752	+0.55(+2.26%)
Jan 23, 2006	22.85	25.22	22.80	24.44	1,109,048	+2.82(+13.03%)
Jan 20, 2006	21.40	21.75	21.40	21.62	286,460	+0.22(+1.04%)
Jan 19, 2006	21.47	21.64	21.38	21.40	164,970	-0.07(-0.33%)
Jan 18, 2006	21.15	21.49	21.04	21.47	159,616	+0.16(+0.75%)
Jan 17, 2006	20.95	21.61	20.95	21.31	77,652	+0.12(+0.59%)
Jan 13, 2006	20.92	21.30	20.92	21.18	92,339	+0.32(+1.54%)
Jan 12, 2006	21.12	21.20	20.67	20.86	86,930	-0.54(-2.50%)
Jan 11, 2006	21.02	21.66	21.02	21.40	117,638	+0.37(+1.78%)
Jan 10, 2006	21.59	21.59	20.78	21.02	256,092	-0.73(-3.36%)
Jan 09, 2006	21.72	21.80	21.62	21.75	206,078	+0.14(+0.66%)
Jan 06, 2006	22.10	22.24	21.52	21.61	91,866	-0.69(-3.08%)
Jan 05, 2006	22.15	22.48	21.64	22.30	140,293	+0.14(+0.64%)
Jan 04, 2006	22.15	22.37	21.46	22.15	145,876	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.