Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	33.44	33.47	33.44	33.47	3,645	+0.11(+0.33%)
May 30, 2006	33.60	33.60	33.36	33.36	6,416	-0.32(-0.94%)
May 26, 2006	33.68	33.68	33.68	33.68	437	+0.10(+0.29%)
May 25, 2006	33.57	33.66	33.50	33.58	14,145	+0.05(+0.16%)
May 24, 2006	33.29	33.57	33.27	33.53	9,916	+0.10(+0.31%)
May 23, 2006	33.64	33.64	33.42	33.42	2,479	-0.31(-0.91%)
May 22, 2006	33.56	33.74	33.40	33.73	2,624	+0.08(+0.22%)
May 19, 2006	33.50	33.66	33.37	33.66	45,206	+0.36(+1.09%)
May 18, 2006	33.60	33.60	33.29	33.29	3,062	-0.34(-1.02%)
May 17, 2006	33.81	33.86	33.51	33.64	5,541	-0.41(-1.21%)
May 16, 2006	34.17	34.17	34.03	34.05	92,455	-0.10(-0.28%)
May 15, 2006	33.93	34.17	33.93	34.14	14,145	+0.27(+0.79%)
May 12, 2006	34.12	34.17	33.88	33.88	48,706	-0.24(-0.70%)
May 11, 2006	34.42	34.42	34.04	34.12	5,978	-0.39(-1.13%)
May 10, 2006	34.44	34.53	34.36	34.51	47,102	+0.01(+0.02%)
May 09, 2006	34.51	34.55	34.44	34.50	7,437	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.