Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.0291	0.0295	0.0290	0.0294	839,301,376	+0.00(+1.38%)
Nov 29, 2006	0.0290	0.0292	0.0289	0.0290	524,622,688	-0.00(-0.07%)
Nov 28, 2006	0.0291	0.0292	0.0288	0.0291	398,760,736	-0.00(-0.36%)
Nov 27, 2006	0.0295	0.0296	0.0291	0.0292	822,067,136	-0.00(-1.07%)
Nov 24, 2006	0.0295	0.0296	0.0295	0.0295	96,568,560	-0.00(-0.43%)
Nov 22, 2006	0.0294	0.0296	0.0292	0.0296	589,713,920	+0.00(+0.29%)
Nov 21, 2006	0.0290	0.0295	0.0290	0.0295	905,721,920	+0.00(+1.67%)
Nov 20, 2006	0.0290	0.0294	0.0290	0.0290	572,764,544	+0.00(+0.22%)
Nov 17, 2006	0.0289	0.0291	0.0287	0.0290	682,246,912	+0.00(+0.07%)
Nov 16, 2006	0.0289	0.0291	0.0287	0.0290	932,593,984	+0.00(+0.51%)
Nov 15, 2006	0.0291	0.0293	0.0288	0.0288	991,703,040	-0.00(-1.44%)
Nov 14, 2006	0.0292	0.0293	0.0290	0.0292	759,112,448	-0.00(-0.07%)
Nov 13, 2006	0.0295	0.0296	0.0292	0.0293	1,084,710,784	-0.00(-0.50%)
Nov 10, 2006	0.0294	0.0295	0.0292	0.0294	551,447,296	-0.00(-0.21%)
Nov 09, 2006	0.0291	0.0295	0.0289	0.0295	815,230,400	+0.00(+1.01%)
Nov 08, 2006	0.0290	0.0294	0.0289	0.0292	556,812,224	-0.00(-0.07%)
Nov 07, 2006	0.0287	0.0293	0.0286	0.0292	926,421,952	+0.00(+1.54%)
Nov 06, 2006	0.0282	0.0289	0.0282	0.0288	1,100,140,928	+0.00(+1.94%)
Nov 03, 2006	0.0283	0.0283	0.0279	0.0282	1,553,120,512	+0.00(+1.67%)
Nov 02, 2006	0.0275	0.0283	0.0274	0.0277	2,255,592,704	+0.00(+0.38%)
Nov 01, 2006	0.0276	0.0278	0.0274	0.0276	638,093,120	+0.00(+0.00%)
Oct 31, 2006	0.0274	0.0277	0.0274	0.0276	567,162,240	+0.00(+0.85%)
Oct 30, 2006	0.0275	0.0276	0.0273	0.0274	565,025,792	-0.00(-0.31%)
Oct 27, 2006	0.0275	0.0278	0.0274	0.0275	821,592,384	-0.00(-1.36%)
Oct 26, 2006	0.0279	0.0280	0.0278	0.0279	433,134,208	-0.00(-0.08%)
Oct 25, 2006	0.0277	0.0280	0.0277	0.0279	347,342,944	+0.00(+0.91%)
Oct 24, 2006	0.0277	0.0278	0.0276	0.0276	672,609,024	-0.00(-0.23%)
Oct 23, 2006	0.0280	0.0281	0.0277	0.0277	893,092,992	-0.00(-1.87%)
Oct 20, 2006	0.0280	0.0283	0.0278	0.0282	488,397,600	+0.00(+0.45%)
Oct 19, 2006	0.0279	0.0282	0.0277	0.0281	791,396,864	+0.00(+0.15%)
Oct 18, 2006	0.0281	0.0282	0.0280	0.0281	479,709,280	+0.00(+0.00%)
Oct 17, 2006	0.0280	0.0282	0.0278	0.0281	816,464,832	-0.00(-0.08%)
Oct 16, 2006	0.0278	0.0282	0.0277	0.0281	600,063,936	+0.00(+0.91%)
Oct 13, 2006	0.0275	0.0279	0.0274	0.0278	781,094,336	+0.00(+0.69%)
Oct 12, 2006	0.0275	0.0279	0.0275	0.0276	564,930,816	+0.00(+0.38%)
Oct 11, 2006	0.0276	0.0277	0.0273	0.0275	790,399,872	-0.00(-0.68%)
Oct 10, 2006	0.0282	0.0285	0.0274	0.0277	1,117,802,368	-0.00(-1.94%)
Oct 09, 2006	0.0279	0.0285	0.0277	0.0283	551,257,408	+0.00(+0.98%)
Oct 06, 2006	0.0283	0.0284	0.0280	0.0280	1,251,498,112	-0.00(-1.56%)
Oct 05, 2006	0.0284	0.0285	0.0283	0.0284	1,126,016,000	-0.00(-0.37%)
Oct 04, 2006	0.0280	0.0286	0.0278	0.0285	823,111,616	+0.00(+1.27%)
Oct 03, 2006	0.0277	0.0282	0.0276	0.0282	507,008,672	+0.00(+1.59%)
Oct 02, 2006	0.0277	0.0279	0.0276	0.0277	653,333,312	+0.00(+0.23%)
Sep 29, 2006	0.0276	0.0282	0.0276	0.0277	590,188,672	-0.00(-0.23%)
Sep 28, 2006	0.0274	0.0278	0.0272	0.0277	792,773,760	+0.00(+1.31%)
Sep 27, 2006	0.0273	0.0275	0.0271	0.0274	532,076,608	-0.00(-0.23%)
Sep 26, 2006	0.0270	0.0275	0.0270	0.0274	843,764,224	+0.00(+0.85%)
Sep 25, 2006	0.0270	0.0272	0.0269	0.0272	450,605,792	+0.00(+0.31%)
Sep 22, 2006	0.0271	0.0272	0.0269	0.0271	286,144,896	-0.00(-0.08%)
Sep 21, 2006	0.0273	0.0274	0.0270	0.0271	795,954,688	-0.00(-0.85%)
Sep 20, 2006	0.0274	0.0275	0.0273	0.0274	576,230,400	+0.00(+0.08%)
Sep 19, 2006	0.0269	0.0277	0.0267	0.0274	1,325,040,256	+0.00(+1.41%)
Sep 18, 2006	0.0270	0.0272	0.0268	0.0270	608,514,816	-0.00(-0.62%)
Sep 15, 2006	0.0270	0.0273	0.0270	0.0271	457,869,792	-0.00(-0.08%)
Sep 14, 2006	0.0270	0.0273	0.0270	0.0272	456,540,448	-0.00(-0.39%)
Sep 13, 2006	0.0269	0.0274	0.0269	0.0273	612,075,648	+0.00(+0.39%)
Sep 12, 2006	0.0269	0.0273	0.0267	0.0272	862,327,808	+0.00(+0.70%)
Sep 11, 2006	0.0269	0.0270	0.0267	0.0270	771,646,400	+0.00(+0.23%)
Sep 08, 2006	0.0265	0.0270	0.0264	0.0269	913,793,024	+0.00(+1.11%)
Sep 07, 2006	0.0264	0.0267	0.0262	0.0266	778,150,784	+0.00(+0.40%)
Sep 06, 2006	0.0262	0.0266	0.0261	0.0265	1,056,272,000	+0.00(+0.64%)
Sep 05, 2006	0.0261	0.0263	0.0260	0.0263	1,096,960,000	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.