Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2006	6618	6627	6597	6597	0	-14.89(-0.23%)
Dec 29, 2006	6616	6629	6601	6612	0	+2.95(+0.04%)
Dec 28, 2006	6526	6612	6526	6609	0	+0.00(+0.00%)
Dec 27, 2006	6526	6612	6526	6609	0	+105.73(+1.63%)
Dec 26, 2006	6572	6577	6494	6503	0	+0.00(+0.00%)
Dec 23, 2006	6572	6577	6494	6503	0	-70.83(-1.08%)
Dec 22, 2006	6573	6595	6564	6574	0	-12.95(-0.20%)
Dec 21, 2006	6579	6606	6579	6587	0	+33.40(+0.51%)
Dec 20, 2006	6573	6577	6525	6554	0	-43.74(-0.66%)
Dec 19, 2006	6588	6616	6586	6597	0	+0.00(+0.00%)
Dec 18, 2006	6588	6616	6586	6597	0	+8.42(+0.13%)
Dec 16, 2006	6573	6605	6557	6589	0	+36.25(+0.55%)
Dec 15, 2006	6531	6559	6523	6553	0	+31.81(+0.49%)
Dec 14, 2006	6479	6521	6471	6521	0	+44.60(+0.69%)
Dec 13, 2006	6467	6484	6457	6476	0	+6.75(+0.10%)
Dec 12, 2006	6450	6476	6448	6469	0	+0.00(+0.00%)
Dec 11, 2006	6450	6476	6448	6469	0	+42.01(+0.65%)
Dec 09, 2006	6396	6435	6352	6427	0	+14.38(+0.22%)
Dec 08, 2006	6358	6441	6356	6413	0	+43.52(+0.68%)
Dec 07, 2006	6368	6385	6342	6370	0	-3.29(-0.05%)
Dec 06, 2006	6300	6381	6287	6373	0	+77.57(+1.23%)
Dec 05, 2006	6259	6301	6230	6295	0	+0.00(+0.00%)
Dec 04, 2006	6259	6301	6230	6295	0	+54.10(+0.87%)
Dec 02, 2006	6322	6361	6196	6241	0	-68.06(-1.08%)
Dec 01, 2006	6366	6403	6305	6309	0	-54.61(-0.86%)
Nov 30, 2006	6300	6366	6297	6364	0	+82.12(+1.31%)
Nov 29, 2006	6290	6306	6248	6282	0	-16.49(-0.26%)
Nov 28, 2006	6400	6420	6298	6298	0	+0.00(+0.00%)
Nov 27, 2006	6400	6420	6298	6298	0	-113.79(-1.77%)
Nov 25, 2006	6465	6469	6367	6412	0	-63.29(-0.98%)
Nov 24, 2006	6484	6495	6462	6475	0	-0.88(-0.01%)
Nov 23, 2006	6475	6497	6453	6476	0	+15.74(+0.24%)
Nov 22, 2006	6451	6477	6448	6460	0	+8.06(+0.12%)
Nov 21, 2006	6394	6460	6368	6452	0	+0.00(+0.00%)
Nov 20, 2006	6394	6460	6368	6452	0	+39.97(+0.62%)
Nov 18, 2006	6438	6452	6399	6412	0	-30.66(-0.48%)
Nov 17, 2006	6430	6452	6415	6443	0	+12.13(+0.19%)
Nov 16, 2006	6404	6434	6404	6431	0	+43.51(+0.68%)
Nov 15, 2006	6394	6411	6365	6387	0	-6.35(-0.10%)
Nov 14, 2006	6351	6404	6344	6394	0	+0.00(+0.00%)
Nov 13, 2006	6351	6404	6344	6394	0	+35.96(+0.57%)
Nov 11, 2006	6350	6366	6312	6358	0	-0.91(-0.01%)
Nov 10, 2006	6361	6367	6334	6359	0	+9.42(+0.15%)
Nov 09, 2006	6341	6356	6318	6349	0	-12.70(-0.20%)
Nov 08, 2006	6334	6363	6326	6362	0	+31.31(+0.49%)
Nov 07, 2006	6250	6331	6250	6331	0	+0.00(+0.00%)
Nov 06, 2006	6250	6331	6250	6331	0	+89.50(+1.43%)
Nov 04, 2006	6233	6279	6220	6241	126,801,000	+17.82(+0.29%)
Nov 03, 2006	6273	6296	6201	6223	0	-68.57(-1.09%)
Nov 02, 2006	6263	6312	6263	6292	0	+22.98(+0.37%)
Nov 01, 2006	6244	6287	6238	6269	110,899,000	+10.73(+0.17%)
Oct 31, 2006	6231	6263	6206	6258	107,379,000	+0.00(+0.00%)
Oct 30, 2006	6231	6263	6206	6258	0	-4.35(-0.07%)
Oct 27, 2006	6289	6300	6231	6263	0	-21.65(-0.34%)
Oct 26, 2006	6279	6305	6270	6284	0	+19.27(+0.31%)
Oct 25, 2006	6243	6277	6234	6265	0	+17.40(+0.28%)
Oct 24, 2006	6237	6252	6227	6248	0	+4.61(+0.07%)
Oct 23, 2006	6216	6249	6186	6243	0	+40.09(+0.65%)
Oct 20, 2006	6190	6219	6177	6203	0	+25.40(+0.41%)
Oct 19, 2006	6168	6204	6148	6177	0	-5.36(-0.09%)
Oct 18, 2006	6134	6210	6134	6183	0	+67.68(+1.11%)
Oct 17, 2006	6170	6170	6106	6115	0	-71.44(-1.15%)
Oct 16, 2006	6178	6190	6163	6187	0	+12.86(+0.21%)
Oct 13, 2006	6170	6189	6152	6174	0	+13.40(+0.22%)
Oct 12, 2006	6113	6164	6113	6160	0	+40.83(+0.67%)
Oct 11, 2006	6111	6128	6080	6119	0	+1.74(+0.03%)
Oct 10, 2006	6094	6127	6088	6118	0	+33.31(+0.55%)
Oct 09, 2006	6065	6085	6055	6084	0	-1.42(-0.02%)
Oct 06, 2006	6067	6088	6053	6086	0	+10.54(+0.17%)
Oct 05, 2006	6065	6098	6065	6075	0	+28.91(+0.48%)
Oct 04, 2006	5996	6050	5995	6046	0	+54.15(+0.90%)
Oct 03, 2006	5987	5992	5945	5992	0	-7.24(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.