Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5881 5887 5841 5860 0 -7.96(-0.14%)
Aug 30, 2006 5863 5885 5852 5868 0 +20.51(+0.35%)
Aug 29, 2006 5854 5880 5837 5847 0 -7.97(-0.14%)
Aug 28, 2006 5808 5862 5768 5855 0 +43.52(+0.75%)
Aug 25, 2006 5814 5834 5784 5811 0 -2.61(-0.04%)
Aug 24, 2006 5773 5847 5744 5814 0 +38.54(+0.67%)
Aug 23, 2006 5819 5819 5760 5776 0 -42.87(-0.74%)
Aug 22, 2006 5816 5832 5756 5818 0 +23.58(+0.41%)
Aug 21, 2006 5805 5817 5772 5795 0 -22.19(-0.38%)
Aug 18, 2006 5828 5849 5804 5817 0 -16.49(-0.28%)
Aug 17, 2006 5820 5835 5803 5834 0 +20.57(+0.35%)
Aug 16, 2006 5779 5826 5765 5813 0 +36.14(+0.63%)
Aug 15, 2006 5677 5793 5665 5777 0 +84.80(+1.49%)
Aug 14, 2006 5661 5702 5660 5692 0 +63.63(+1.13%)
Aug 11, 2006 5649 5673 5602 5628 0 -2.59(-0.05%)
Aug 10, 2006 5663 5663 5558 5631 0 -71.85(-1.26%)
Aug 09, 2006 5664 5709 5613 5703 0 +50.89(+0.90%)
Aug 08, 2006 5658 5679 5630 5652 0 +25.25(+0.45%)
Aug 07, 2006 5685 5688 5614 5627 0 -96.36(-1.68%)
Aug 04, 2006 5656 5742 5654 5723 0 +83.00(+1.47%)
Aug 03, 2006 5688 5697 5591 5640 0 -40.79(-0.72%)
Aug 02, 2006 5623 5684 5621 5681 0 +84.08(+1.50%)
Aug 01, 2006 5678 5693 5584 5597 0 -85.23(-1.50%)
Jul 31, 2006 5705 5708 5673 5682 0 -23.45(-0.41%)
Jul 28, 2006 5641 5708 5621 5705 0 +46.35(+0.82%)
Jul 27, 2006 5615 5668 5597 5659 0 +75.97(+1.36%)
Jul 26, 2006 5574 5596 5555 5583 0 +17.34(+0.31%)
Jul 25, 2006 5587 5602 5542 5566 0 -12.29(-0.22%)
Jul 24, 2006 5460 5582 5460 5578 0 +127.04(+2.33%)
Jul 21, 2006 5537 5540 5424 5451 0 -94.81(-1.71%)
Jul 20, 2006 5560 5587 5535 5546 0 +6.53(+0.12%)
Jul 19, 2006 5415 5543 5405 5539 0 +142.44(+2.64%)
Jul 18, 2006 5403 5445 5373 5397 0 -20.11(-0.37%)
Jul 17, 2006 5437 5451 5365 5417 0 -5.26(-0.10%)
Jul 14, 2006 5502 5504 5422 5422 0 -105.07(-1.90%)
Jul 13, 2006 5609 5609 5505 5527 0 -110.53(-1.96%)
Jul 12, 2006 5641 5700 5620 5638 0 +21.78(+0.39%)
Jul 11, 2006 5679 5684 5594 5616 0 -90.28(-1.58%)
Jul 10, 2006 5678 5711 5633 5706 0 +24.47(+0.43%)
Jul 07, 2006 5680 5718 5628 5682 0 -13.62(-0.24%)
Jul 06, 2006 5635 5703 5635 5695 0 +69.84(+1.24%)
Jul 05, 2006 5700 5706 5609 5626 0 -103.38(-1.80%)
Jul 04, 2006 5715 5730 5689 5729 0 +16.32(+0.29%)
Jul 03, 2006 5688 5713 5676 5713 0 +29.38(+0.52%)
Jun 30, 2006 5618 5698 5618 5683 0 +101.64(+1.82%)
Jun 29, 2006 5480 5593 5480 5582 0 +124.80(+2.29%)
Jun 28, 2006 5442 5490 5420 5457 0 -2.28(-0.04%)
Jun 27, 2006 5538 5553 5447 5459 0 -55.48(-1.01%)
Jun 26, 2006 5543 5565 5501 5515 0 -15.11(-0.27%)
Jun 23, 2006 5536 5560 5500 5530 0 -3.68(-0.07%)
Jun 22, 2006 5548 5581 5499 5533 0 +30.01(+0.55%)
Jun 21, 2006 5499 5510 5415 5503 0 +9.80(+0.18%)
Jun 20, 2006 5408 5494 5383 5494 0 +54.38(+1.00%)
Jun 19, 2006 5389 5484 5389 5439 0 +63.22(+1.18%)
Jun 16, 2006 5454 5508 5367 5376 0 -46.21(-0.85%)
Jun 15, 2006 5330 5438 5330 5422 0 +116.23(+2.19%)
Jun 14, 2006 5299 5332 5244 5306 0 +13.85(+0.26%)
Jun 13, 2006 5338 5338 5262 5292 0 -103.41(-1.92%)
Jun 12, 2006 5458 5470 5376 5396 0 -68.53(-1.25%)
Jun 09, 2006 5435 5486 5435 5464 0 +80.80(+1.50%)
Jun 08, 2006 5479 5479 5383 5383 0 -160.65(-2.90%)
Jun 07, 2006 5510 5572 5472 5544 0 +41.12(+0.75%)
Jun 06, 2006 5563 5591 5478 5503 0 -118.38(-2.11%)
Jun 05, 2006 5686 5692 5590 5621 0 -65.85(-1.16%)
Jun 02, 2006 5733 5779 5676 5687 0 -20.55(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.