Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 35.44 35.44 35.44 35.44 144 +0.32(+0.91%)
Jun 29, 2006 35.13 35.13 35.13 35.13 1,442 +1.05(+3.07%)
Jun 28, 2006 34.08 34.08 34.08 34.08 0 +0.00(+0.00%)
Jun 27, 2006 34.31 34.31 34.08 34.08 2,452 -0.06(-0.16%)
Jun 23, 2006 34.09 34.31 34.09 34.13 12,117 -0.18(-0.53%)
Jun 22, 2006 34.27 34.31 34.27 34.31 3,029 -0.21(-0.60%)
Jun 21, 2006 33.97 34.52 33.97 34.52 1,154 +0.55(+1.61%)
Jun 20, 2006 33.98 33.98 33.98 33.98 288 -0.19(-0.55%)
Jun 19, 2006 34.27 34.27 34.16 34.16 577 -0.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.