Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.23	36.23	36.23	36.23	0	+0.00(+0.00%)
Jul 28, 2006	36.05	36.23	36.05	36.23	5,914	+0.77(+2.17%)
Jul 27, 2006	35.46	35.46	35.46	35.46	0	+0.00(+0.00%)
Jul 26, 2006	35.46	35.46	35.46	35.46	0	+0.00(+0.00%)
Jul 25, 2006	35.46	35.46	35.46	35.46	577	-0.10(-0.27%)
Jul 24, 2006	35.56	35.56	35.56	35.56	577	+0.19(+0.55%)
Jul 21, 2006	35.36	35.36	35.36	35.36	0	+0.00(+0.00%)
Jul 20, 2006	35.48	35.48	35.36	35.36	1,154	+0.32(+0.91%)
Jul 19, 2006	34.92	35.04	34.92	35.04	1,009	+0.67(+1.94%)
Jul 18, 2006	34.38	34.38	34.38	34.38	144	-1.42(-3.97%)
Jul 17, 2006	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Jul 14, 2006	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Jul 13, 2006	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Jul 12, 2006	35.83	35.83	35.79	35.80	577	+0.06(+0.16%)
Jul 11, 2006	35.74	35.74	35.74	35.74	144	-0.18(-0.50%)
Jul 10, 2006	35.92	35.92	35.92	35.92	288	-0.10(-0.27%)
Jul 07, 2006	36.02	36.02	36.02	36.02	432	+0.28(+0.80%)
Jul 06, 2006	35.75	35.75	35.74	35.74	432	+0.38(+1.08%)
Jul 05, 2006	35.33	35.35	35.33	35.35	1,009	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.