Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.86	20.94	20.53	20.75	7,174,349	-0.09(-0.41%)
Dec 28, 2006	20.80	21.20	20.68	20.83	10,881,052	-0.06(-0.30%)
Dec 27, 2006	20.38	20.96	20.34	20.90	11,287,983	+0.59(+2.92%)
Dec 26, 2006	20.31	20.44	20.06	20.31	7,074,698	+0.26(+1.30%)
Dec 22, 2006	20.51	20.57	19.88	20.04	13,128,979	-0.38(-1.84%)
Dec 21, 2006	21.59	21.59	20.17	20.42	26,364,860	-1.31(-6.05%)
Dec 20, 2006	22.22	22.28	21.59	21.73	11,978,827	-0.64(-2.88%)
Dec 19, 2006	21.86	22.43	21.73	22.38	10,524,886	+0.51(+2.32%)
Dec 18, 2006	22.22	22.27	21.85	21.87	11,117,421	-0.50(-2.21%)
Dec 15, 2006	22.25	22.51	21.97	22.37	19,207,702	+0.13(+0.59%)
Dec 14, 2006	21.97	22.34	21.91	22.24	9,680,134	+0.34(+1.53%)
Dec 13, 2006	22.28	22.28	21.69	21.90	13,405,101	-0.23(-1.03%)
Dec 12, 2006	22.29	22.51	21.65	22.13	19,550,170	-0.71(-3.11%)
Dec 11, 2006	23.12	23.24	22.70	22.84	14,257,374	-0.17(-0.74%)
Dec 08, 2006	23.01	23.15	22.75	23.01	11,882,399	-0.04(-0.18%)
Dec 07, 2006	23.08	23.27	22.75	23.05	12,282,615	-0.03(-0.13%)
Dec 06, 2006	22.87	23.31	22.75	23.08	18,719,922	+0.10(+0.42%)
Dec 05, 2006	23.18	23.18	22.76	22.99	18,075,814	+0.30(+1.33%)
Dec 04, 2006	23.12	23.21	22.54	22.68	12,189,410	-0.21(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.