Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.0294	0.0294	0.0293	0.0293	375,496,928	-0.00(-0.43%)
Dec 28, 2006	0.0293	0.0294	0.0291	0.0294	504,777,248	+0.00(+0.22%)
Dec 27, 2006	0.0293	0.0294	0.0292	0.0294	336,185,824	-0.00(-0.71%)
Dec 26, 2006	0.0295	0.0297	0.0295	0.0296	478,474,880	+0.00(+0.14%)
Dec 22, 2006	0.0295	0.0297	0.0295	0.0295	252,103,760	+0.00(+0.07%)
Dec 21, 2006	0.0296	0.0297	0.0295	0.0295	486,166,176	-0.00(-0.28%)
Dec 20, 2006	0.0298	0.0298	0.0296	0.0296	556,289,984	-0.00(-1.06%)
Dec 19, 2006	0.0296	0.0299	0.0294	0.0299	725,498,560	+0.00(+0.50%)
Dec 18, 2006	0.0298	0.0300	0.0296	0.0298	467,555,136	-0.00(-0.49%)
Dec 15, 2006	0.0299	0.0300	0.0298	0.0299	847,419,968	+0.00(+0.71%)
Dec 14, 2006	0.0297	0.0299	0.0296	0.0297	704,276,288	+0.00(+0.00%)
Dec 13, 2006	0.0297	0.0297	0.0295	0.0297	526,331,872	+0.00(+0.36%)
Dec 12, 2006	0.0295	0.0297	0.0295	0.0296	421,597,248	-0.00(-0.21%)
Dec 11, 2006	0.0295	0.0297	0.0293	0.0297	716,715,328	+0.00(+0.57%)
Dec 08, 2006	0.0294	0.0298	0.0293	0.0295	486,213,664	+0.00(+0.00%)
Dec 07, 2006	0.0296	0.0297	0.0293	0.0295	626,746,048	-0.00(-0.85%)
Dec 06, 2006	0.0297	0.0299	0.0291	0.0297	1,173,540,608	-0.00(-2.08%)
Dec 05, 2006	0.0302	0.0305	0.0299	0.0304	961,365,120	+0.00(+1.05%)
Dec 04, 2006	0.0294	0.0301	0.0293	0.0301	682,246,912	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.