Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.67	15.71	15.39	15.40	9,758,866	-0.27(-1.71%)
Oct 30, 2006	15.75	15.85	15.63	15.67	5,570,257	-0.07(-0.45%)
Oct 27, 2006	15.88	16.00	15.71	15.74	7,613,993	-0.26(-1.59%)
Oct 26, 2006	15.97	16.08	15.85	16.00	9,517,906	+0.05(+0.33%)
Oct 25, 2006	15.80	15.99	15.71	15.94	12,065,115	+0.12(+0.75%)
Oct 24, 2006	15.81	15.90	15.39	15.83	15,631,981	+0.32(+2.09%)
Oct 23, 2006	15.31	15.56	15.31	15.50	12,958,213	+0.19(+1.23%)
Oct 20, 2006	15.38	15.84	15.02	15.31	31,468,998	-0.52(-3.31%)
Oct 19, 2006	15.92	16.04	15.78	15.84	11,487,033	-0.04(-0.24%)
Oct 18, 2006	15.98	16.11	15.74	15.88	12,979,214	+0.03(+0.19%)
Oct 17, 2006	16.10	16.15	15.69	15.85	16,683,139	-0.39(-2.39%)
Oct 16, 2006	16.13	16.32	16.12	16.23	9,178,020	+0.15(+0.91%)
Oct 13, 2006	16.07	16.28	16.07	16.09	12,322,102	-0.23(-1.41%)
Oct 12, 2006	15.81	16.37	15.81	16.32	25,599,752	+0.51(+3.20%)
Oct 11, 2006	15.66	16.06	15.56	15.81	15,491,052	+0.03(+0.20%)
Oct 10, 2006	15.95	16.00	15.56	15.78	13,712,041	-0.14(-0.91%)
Oct 09, 2006	15.38	16.12	15.31	15.92	17,691,744	+0.49(+3.18%)
Oct 06, 2006	15.53	15.56	15.27	15.43	20,366,616	-0.41(-2.58%)
Oct 05, 2006	15.47	15.91	15.43	15.84	12,411,632	+0.39(+2.53%)
Oct 04, 2006	15.10	15.47	15.10	15.45	14,989,790	+0.33(+2.15%)
Oct 03, 2006	15.20	15.27	15.04	15.12	11,216,782	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.