Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.20	31.79	31.07	31.35	126,403	-0.24(-0.76%)
Jul 28, 2006	30.57	31.65	30.44	31.59	209,158	+1.09(+3.57%)
Jul 27, 2006	31.64	32.72	29.92	30.51	165,438	-0.66(-2.12%)
Jul 26, 2006	31.66	31.66	30.11	31.17	168,706	-0.60(-1.88%)
Jul 25, 2006	30.68	32.08	30.43	31.76	228,909	+1.20(+3.94%)
Jul 24, 2006	29.74	31.17	29.57	30.56	269,665	+0.82(+2.76%)
Jul 21, 2006	31.05	31.19	29.42	29.74	251,771	-1.40(-4.49%)
Jul 20, 2006	32.82	33.43	30.92	31.14	315,835	-1.44(-4.41%)
Jul 19, 2006	32.10	33.16	31.58	32.57	304,399	+0.47(+1.47%)
Jul 18, 2006	31.98	33.26	31.69	32.10	326,398	+0.44(+1.38%)
Jul 17, 2006	32.05	32.75	31.04	31.66	153,023	-0.29(-0.92%)
Jul 14, 2006	32.45	33.13	31.58	31.96	256,748	-0.45(-1.38%)
Jul 13, 2006	34.04	34.04	32.40	32.40	201,729	-1.81(-5.29%)
Jul 12, 2006	34.60	35.20	34.11	34.21	239,688	-0.53(-1.51%)
Jul 11, 2006	33.84	34.95	33.25	34.74	324,381	+0.84(+2.47%)
Jul 10, 2006	33.25	35.01	32.98	33.90	491,415	+0.94(+2.84%)
Jul 07, 2006	32.45	33.87	32.44	32.97	350,023	+0.51(+1.57%)
Jul 06, 2006	32.06	32.87	32.04	32.46	240,166	+0.48(+1.51%)
Jul 05, 2006	32.19	32.86	31.70	31.98	230,516	-0.92(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.