Olympic Steel Inc (NQ: ZEUS )

39.48 +0.94 (+2.44%)
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 31.20 31.79 31.07 31.35 126,403 -0.24(-0.76%)
Jul 28, 2006 30.57 31.65 30.44 31.59 209,158 +1.09(+3.57%)
Jul 27, 2006 31.64 32.72 29.92 30.51 165,438 -0.66(-2.12%)
Jul 26, 2006 31.66 31.66 30.11 31.17 168,706 -0.60(-1.88%)
Jul 25, 2006 30.68 32.08 30.43 31.76 228,909 +1.20(+3.94%)
Jul 24, 2006 29.74 31.17 29.57 30.56 269,665 +0.82(+2.76%)
Jul 21, 2006 31.05 31.19 29.42 29.74 251,771 -1.40(-4.49%)
Jul 20, 2006 32.82 33.43 30.92 31.14 315,835 -1.44(-4.41%)
Jul 19, 2006 32.10 33.16 31.58 32.57 304,399 +0.47(+1.47%)
Jul 18, 2006 31.98 33.26 31.69 32.10 326,398 +0.44(+1.38%)
Jul 17, 2006 32.05 32.75 31.04 31.66 153,023 -0.29(-0.92%)
Jul 14, 2006 32.45 33.13 31.58 31.96 256,748 -0.45(-1.38%)
Jul 13, 2006 34.04 34.04 32.40 32.40 201,729 -1.81(-5.29%)
Jul 12, 2006 34.60 35.20 34.11 34.21 239,688 -0.53(-1.51%)
Jul 11, 2006 33.84 34.95 33.25 34.74 324,381 +0.84(+2.47%)
Jul 10, 2006 33.25 35.01 32.98 33.90 491,415 +0.94(+2.84%)
Jul 07, 2006 32.45 33.87 32.44 32.97 350,023 +0.51(+1.57%)
Jul 06, 2006 32.06 32.87 32.04 32.46 240,166 +0.48(+1.51%)
Jul 05, 2006 32.19 32.86 31.70 31.98 230,516 -0.92(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.