Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	23.57	23.67	23.00	23.12	494,922	-0.62(-2.63%)
Nov 29, 2006	24.29	24.50	23.49	23.75	250,580	-0.28(-1.15%)
Nov 28, 2006	24.82	25.09	23.94	24.02	268,740	-0.92(-3.68%)
Nov 27, 2006	25.17	25.27	24.35	24.94	280,869	-0.36(-1.41%)
Nov 24, 2006	25.33	25.50	25.13	25.30	73,708	-0.15(-0.60%)
Nov 22, 2006	25.42	25.65	25.03	25.45	91,745	+0.06(+0.25%)
Nov 21, 2006	24.47	25.41	24.41	25.39	249,353	+0.99(+4.06%)
Nov 20, 2006	23.46	24.62	23.46	24.40	277,400	+1.18(+5.07%)
Nov 17, 2006	23.20	23.75	22.76	23.22	140,382	-0.04(-0.15%)
Nov 16, 2006	24.10	24.20	23.20	23.26	137,394	-0.72(-3.01%)
Nov 15, 2006	23.33	24.33	23.16	23.98	163,746	+0.70(+3.03%)
Nov 14, 2006	23.11	23.35	22.77	23.28	157,743	+0.20(+0.85%)
Nov 13, 2006	23.30	23.42	22.78	23.08	102,536	-0.42(-1.78%)
Nov 10, 2006	23.62	23.91	23.34	23.50	119,586	-0.15(-0.64%)
Nov 09, 2006	23.37	24.02	23.36	23.65	209,894	+0.39(+1.69%)
Nov 08, 2006	24.02	24.02	23.21	23.26	154,048	-0.20(-0.84%)
Nov 07, 2006	22.88	23.89	22.88	23.45	223,053	+0.50(+2.17%)
Nov 06, 2006	22.45	23.18	22.43	22.95	186,461	+0.60(+2.67%)
Nov 03, 2006	23.37	23.37	22.16	22.36	259,265	-0.84(-3.61%)
Nov 02, 2006	23.12	23.61	22.76	23.20	235,548	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.