FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
262.11 USD  -0.09 (-0.03%)
Streaming Delayed Price  /  Updated: 11:40 AM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.64 11.67 11.46 11.58 125,401,311 +0.09(+0.82%)
Oct 30, 2006 11.43 11.56 11.36 11.49 124,987,023 +0.00(+0.01%)
Oct 27, 2006 11.68 11.78 11.43 11.49 148,722,798 -0.25(-2.17%)
Oct 26, 2006 11.70 11.80 11.59 11.74 108,189,802 +0.07(+0.62%)
Oct 25, 2006 11.62 11.71 11.57 11.67 121,320,101 +0.09(+0.78%)
Oct 24, 2006 11.60 11.67 11.46 11.58 115,802,596 -0.06(-0.50%)
Oct 23, 2006 11.43 11.70 11.39 11.64 208,128,662 +0.22(+1.89%)
Oct 20, 2006 11.28 11.43 11.24 11.42 159,882,842 +0.14(+1.22%)
Oct 19, 2006 11.32 11.42 11.17 11.28 379,161,160 +0.64(+5.98%)
Oct 18, 2006 10.68 11.23 10.56 10.65 285,141,052 +0.03(+0.32%)
Oct 17, 2006 10.72 10.75 10.58 10.61 120,254,323 -0.16(-1.47%)
Oct 16, 2006 10.74 10.84 10.68 10.77 127,231,034 +0.05(+0.51%)
Oct 13, 2006 10.80 10.98 10.68 10.72 171,052,070 -0.03(-0.32%)
Oct 12, 2006 10.52 10.77 10.51 10.75 148,259,930 +0.29(+2.77%)
Oct 11, 2006 10.49 10.57 10.37 10.46 142,964,003 -0.08(-0.79%)
Oct 10, 2006 10.65 10.65 10.44 10.54 132,911,569 -0.12(-1.10%)
Oct 09, 2006 10.54 10.73 10.50 10.66 109,578,637 +0.06(+0.55%)
Oct 06, 2006 10.63 10.72 10.54 10.60 116,739,686 -0.09(-0.82%)
Oct 05, 2006 10.65 10.88 10.59 10.69 170,976,106 -0.08(-0.73%)
Oct 04, 2006 10.59 10.78 10.45 10.77 209,565,314 +0.19(+1.75%)
Oct 03, 2006 10.64 10.71 10.46 10.58 197,686,531 -0.11(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.