FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.50 USD  +0.06 (+0.52%)
Official Closing Price  /  Updated: 7:59 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2006 37.48 37.52 37.16 37.21 25,271,100 -0.27(-0.72%)
Dec 28, 2006 37.76 37.76 37.45 37.48 16,864,000 -0.31(-0.82%)
Dec 27, 2006 37.79 38.03 37.57 37.79 16,017,800 +0.08(+0.21%)
Dec 26, 2006 37.60 37.74 37.43 37.71 11,997,400 +0.14(+0.37%)
Dec 22, 2006 37.89 37.90 37.51 37.57 15,578,900 -0.20(-0.53%)
Dec 21, 2006 38.05 38.06 37.63 37.77 24,847,000 -0.38(-1.00%)
Dec 20, 2006 38.13 38.49 38.01 38.15 36,890,500 +0.14(+0.37%)
Dec 19, 2006 37.75 38.07 37.75 38.01 31,371,700 +0.01(+0.03%)
Dec 18, 2006 37.45 38.13 37.41 38.00 50,057,000 +0.64(+1.71%)
Dec 15, 2006 36.28 37.51 36.21 37.36 88,383,500 +1.15(+3.18%)
Dec 14, 2006 35.49 36.33 35.36 36.21 43,231,200 +0.71(+2.00%)
Dec 13, 2006 35.85 35.92 35.40 35.50 45,178,300 -0.14(-0.39%)
Dec 12, 2006 35.21 35.92 35.07 35.64 49,789,300 +0.42(+1.19%)
Dec 11, 2006 35.24 35.52 35.05 35.22 30,071,800 -0.05(-0.14%)
Dec 08, 2006 35.15 35.36 35.00 35.27 22,361,800 +0.11(+0.31%)
Dec 07, 2006 35.16 35.39 35.09 35.16 25,610,900 +0.05(+0.14%)
Dec 06, 2006 35.35 35.45 35.07 35.11 40,317,300 -0.16(-0.45%)
Dec 05, 2006 35.41 35.50 35.13 35.27 30,242,900 -0.12(-0.34%)
Dec 04, 2006 35.43 35.50 35.27 35.39 18,821,500 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.