Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.59	25.64	25.32	25.46	36,717,400	-0.07(-0.26%)
Oct 30, 2006	25.54	25.68	25.46	25.53	22,720,304	-0.01(-0.03%)
Oct 27, 2006	25.72	25.75	25.51	25.53	40,900,160	-0.28(-1.07%)
Oct 26, 2006	25.93	25.96	25.69	25.81	27,559,008	-0.01(-0.06%)
Oct 25, 2006	25.78	25.85	25.64	25.82	30,476,212	+0.14(+0.54%)
Oct 24, 2006	25.71	25.80	25.63	25.69	30,109,976	-0.08(-0.31%)
Oct 23, 2006	25.59	25.88	25.58	25.77	35,972,240	+0.04(+0.17%)
Oct 20, 2006	25.59	25.80	25.57	25.72	37,652,844	+0.14(+0.54%)
Oct 19, 2006	25.67	25.74	25.48	25.59	36,136,468	-0.20(-0.79%)
Oct 18, 2006	25.98	25.99	25.72	25.79	37,960,204	+0.00(+0.00%)
Oct 17, 2006	25.64	25.82	25.56	25.79	34,370,644	+0.00(+0.00%)
Oct 16, 2006	25.91	25.91	25.63	25.79	43,820,260	-0.30(-1.17%)
Oct 13, 2006	26.06	26.19	25.72	26.09	58,712,400	-0.17(-0.66%)
Oct 12, 2006	26.29	26.34	26.18	26.27	32,221,214	+0.04(+0.14%)
Oct 11, 2006	26.25	26.40	26.13	26.23	26,848,460	-0.09(-0.36%)
Oct 10, 2006	26.18	26.37	26.15	26.33	32,338,282	+0.10(+0.39%)
Oct 09, 2006	26.21	26.28	26.01	26.22	25,327,394	+0.01(+0.06%)
Oct 06, 2006	26.17	26.33	26.02	26.21	25,956,724	-0.11(-0.41%)
Oct 05, 2006	26.11	26.46	26.06	26.32	34,496,952	+0.14(+0.53%)
Oct 04, 2006	25.87	26.19	25.79	26.18	43,804,680	+0.28(+1.09%)
Oct 03, 2006	25.75	26.02	25.72	25.90	45,645,788	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.