Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.18	27.21	26.95	26.99	34,846,368	-0.20(-0.72%)
Dec 28, 2006	27.38	27.38	27.16	27.18	23,253,800	-0.22(-0.82%)
Dec 27, 2006	27.41	27.58	27.25	27.41	22,086,974	+0.06(+0.21%)
Dec 26, 2006	27.27	27.37	27.14	27.35	16,543,237	+0.10(+0.37%)
Dec 22, 2006	27.48	27.49	27.20	27.25	21,481,774	-0.15(-0.53%)
Dec 21, 2006	27.59	27.60	27.29	27.39	34,261,576	-0.28(-1.00%)
Dec 20, 2006	27.65	27.91	27.57	27.67	50,868,380	+0.10(+0.37%)
Dec 19, 2006	27.38	27.61	27.38	27.57	43,258,496	+0.01(+0.03%)
Dec 18, 2006	27.16	27.65	27.13	27.56	69,023,688	+0.46(+1.71%)
Dec 15, 2006	26.31	27.20	26.26	27.09	121,872,176	+0.83(+3.18%)
Dec 14, 2006	25.74	26.35	25.64	26.26	59,611,580	+0.51(+2.00%)
Dec 13, 2006	26.00	26.05	25.67	25.75	62,296,440	-0.10(-0.39%)
Dec 12, 2006	25.53	26.05	25.43	25.85	68,654,560	+0.30(+1.19%)
Dec 11, 2006	25.56	25.76	25.42	25.54	41,466,060	-0.04(-0.14%)
Dec 08, 2006	25.49	25.64	25.38	25.58	30,834,728	+0.08(+0.31%)
Dec 07, 2006	25.50	25.67	25.45	25.50	35,314,916	+0.04(+0.14%)
Dec 06, 2006	25.64	25.71	25.43	25.46	55,593,600	-0.12(-0.45%)
Dec 05, 2006	25.68	25.75	25.48	25.58	41,701,992	-0.09(-0.34%)
Dec 04, 2006	25.69	25.75	25.58	25.67	25,953,002	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.