Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	99.05	101.62	98.77	101.23	512,100	+1.90(+1.91%)
Jan 30, 2007	98.99	99.68	98.15	99.33	270,000	+1.51(+1.54%)
Jan 29, 2007	97.65	98.86	97.21	97.82	357,100	+0.54(+0.56%)
Jan 26, 2007	96.46	97.80	96.34	97.28	250,200	+0.98(+1.02%)
Jan 25, 2007	97.01	97.01	95.71	96.30	378,800	+0.05(+0.05%)
Jan 24, 2007	95.25	96.38	93.92	96.25	297,200	+1.05(+1.10%)
Jan 23, 2007	93.48	95.85	93.48	95.20	286,400	+2.25(+2.42%)
Jan 22, 2007	94.50	94.74	92.67	92.95	378,100	-0.05(-0.05%)
Jan 19, 2007	92.30	93.26	91.80	93.00	227,600	+1.87(+2.05%)
Jan 18, 2007	92.10	92.70	90.53	91.13	326,000	-0.37(-0.40%)
Jan 17, 2007	91.23	92.34	90.95	91.50	456,400	+0.10(+0.11%)
Jan 16, 2007	91.50	92.16	90.82	91.40	248,600	-0.73(-0.79%)
Jan 12, 2007	86.23	92.36	89.75	92.13	519,700	+3.34(+3.76%)
Jan 11, 2007	91.49	91.99	88.04	88.79	976,800	-4.60(-4.93%)
Jan 10, 2007	92.65	93.90	92.09	93.39	436,900	+0.12(+0.13%)
Jan 09, 2007	93.03	93.50	91.32	93.27	224,100	+0.24(+0.26%)
Jan 08, 2007	93.98	94.25	92.14	93.03	382,200	+0.68(+0.74%)
Jan 05, 2007	93.62	94.19	91.33	92.35	706,100	-1.22(-1.30%)
Jan 04, 2007	95.70	95.71	92.74	93.57	481,700	-1.93(-2.02%)
Jan 03, 2007	99.50	99.50	95.35	95.50	436,700	-3.64(-3.67%)
Dec 29, 2006	99.97	99.97	98.75	99.14	173,600	-0.84(-0.84%)
Dec 28, 2006	98.96	100.53	98.67	99.98	222,500	+1.31(+1.33%)
Dec 27, 2006	98.14	98.95	97.87	98.67	165,600	+0.39(+0.40%)
Dec 26, 2006	99.05	99.90	97.90	98.28	98,800	-0.29(-0.29%)
Dec 22, 2006	99.20	99.20	98.42	98.57	109,600	-0.38(-0.38%)
Dec 21, 2006	99.81	100.86	98.89	98.95	128,900	-0.94(-0.94%)
Dec 20, 2006	101.85	102.20	99.89	99.89	367,900	-1.05(-1.04%)
Dec 19, 2006	99.00	101.46	98.30	100.94	1,103,600	+2.11(+2.13%)
Dec 18, 2006	101.48	101.48	98.73	98.83	318,600	-2.65(-2.61%)
Dec 15, 2006	102.25	102.34	100.76	101.48	301,000	+0.46(+0.46%)
Dec 14, 2006	98.80	101.45	98.70	101.02	556,500	+2.64(+2.68%)
Dec 13, 2006	98.00	98.90	97.95	98.38	355,400	+1.19(+1.22%)
Dec 12, 2006	96.70	97.65	96.62	97.19	336,700	+1.09(+1.13%)
Dec 11, 2006	95.50	96.53	95.11	96.10	204,600	-0.05(-0.05%)
Dec 08, 2006	95.65	96.79	95.55	96.15	427,800	+0.59(+0.62%)
Dec 07, 2006	96.06	96.45	94.74	95.56	495,200	-0.40(-0.42%)
Dec 06, 2006	94.30	96.27	94.30	95.96	547,900	+1.00(+1.05%)
Dec 05, 2006	94.70	95.30	94.15	94.96	366,000	+0.46(+0.49%)
Dec 04, 2006	94.45	94.70	94.10	94.50	287,900	+0.05(+0.05%)
Dec 01, 2006	93.65	94.65	93.55	94.45	331,300	+0.28(+0.30%)
Nov 30, 2006	94.80	94.80	93.37	94.17	346,000	-0.43(-0.45%)
Nov 29, 2006	94.42	94.85	94.09	94.60	414,700	+0.45(+0.48%)
Nov 28, 2006	93.75	94.54	93.75	94.15	406,400	+0.56(+0.60%)
Nov 27, 2006	94.00	94.15	93.34	93.59	341,800	-0.21(-0.22%)
Nov 24, 2006	93.98	94.34	93.76	93.80	85,700	-0.18(-0.19%)
Nov 22, 2006	94.50	94.65	93.17	93.98	260,800	-0.02(-0.02%)
Nov 21, 2006	94.90	95.50	93.84	94.00	303,300	-1.12(-1.18%)
Nov 20, 2006	94.60	95.59	93.97	95.12	274,200	+0.52(+0.55%)
Nov 17, 2006	94.40	95.20	92.36	94.60	305,700	-0.54(-0.57%)
Nov 16, 2006	96.36	96.77	95.11	95.14	308,100	-0.91(-0.95%)
Nov 15, 2006	94.98	97.18	94.88	96.05	227,300	+0.59(+0.62%)
Nov 14, 2006	94.70	95.54	94.60	95.46	222,800	+1.58(+1.68%)
Nov 13, 2006	92.57	94.06	91.96	93.88	302,700	+1.23(+1.33%)
Nov 10, 2006	92.00	92.72	91.76	92.65	265,100	+0.36(+0.39%)
Nov 09, 2006	92.00	92.89	91.44	92.29	214,000	+0.56(+0.61%)
Nov 08, 2006	91.00	91.90	90.55	91.73	238,500	+0.14(+0.15%)
Nov 07, 2006	91.40	91.95	90.79	91.59	290,500	+0.37(+0.41%)
Nov 06, 2006	89.62	91.58	89.39	91.22	214,700	+1.35(+1.50%)
Nov 03, 2006	88.60	89.98	88.60	89.87	125,500	+1.62(+1.84%)
Nov 02, 2006	88.39	88.93	87.57	88.25	152,600	-0.39(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.