FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.16 USD  -0.12 (-1.06%)
Streaming Delayed Price  /  Updated: 12:55 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 56.30 57.56 56.12 57.51 5,576,200 +1.01(+1.79%)
Jan 30, 2007 56.00 57.01 54.89 56.50 8,795,400 +1.41(+2.56%)
Jan 29, 2007 57.27 57.73 54.91 55.09 10,355,400 -3.40(-5.81%)
Jan 26, 2007 57.80 58.54 57.17 58.49 6,505,600 +0.11(+0.19%)
Jan 25, 2007 56.95 58.56 56.70 58.38 13,686,500 +2.04(+3.62%)
Jan 24, 2007 55.25 56.61 54.55 56.34 8,516,100 +1.37(+2.49%)
Jan 23, 2007 53.11 55.20 53.11 54.97 8,370,300 +2.22(+4.21%)
Jan 22, 2007 53.10 53.81 52.25 52.75 6,023,100 -1.20(-2.22%)
Jan 19, 2007 53.00 55.01 52.88 53.95 6,070,400 +1.37(+2.61%)
Jan 18, 2007 53.95 53.98 51.93 52.58 7,101,100 -0.91(-1.70%)
Jan 17, 2007 53.53 53.65 52.05 53.49 7,923,400 +0.09(+0.17%)
Jan 16, 2007 54.80 55.05 53.27 53.40 9,091,700 -1.61(-2.93%)
Jan 12, 2007 53.60 55.48 53.42 55.01 5,440,000 +1.22(+2.27%)
Jan 11, 2007 52.62 54.26 52.20 53.79 5,354,800 +0.60(+1.13%)
Jan 10, 2007 51.81 53.36 51.01 53.19 6,214,100 +1.29(+2.49%)
Jan 09, 2007 52.15 52.55 51.27 51.90 6,868,800 -0.35(-0.67%)
Jan 08, 2007 51.95 52.40 51.40 52.25 7,582,300 +0.77(+1.50%)
Jan 05, 2007 51.76 52.42 49.94 51.48 7,620,200 +0.52(+1.02%)
Jan 04, 2007 49.40 50.98 48.85 50.96 11,001,700 +0.47(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.