Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.0292	0.0292	0.0289	0.0290	871,680,768	-0.00(-0.58%)
Jan 30, 2007	0.0293	0.0295	0.0290	0.0292	673,368,640	+0.00(+0.14%)
Jan 29, 2007	0.0286	0.0292	0.0286	0.0292	779,717,504	+0.00(+1.99%)
Jan 26, 2007	0.0290	0.0291	0.0284	0.0286	1,256,055,936	-0.00(-0.95%)
Jan 25, 2007	0.0291	0.0293	0.0288	0.0289	682,246,912	-0.00(-1.08%)
Jan 24, 2007	0.0292	0.0292	0.0290	0.0292	551,494,784	-0.00(-0.07%)
Jan 23, 2007	0.0292	0.0293	0.0291	0.0292	677,973,952	+0.00(+0.22%)
Jan 22, 2007	0.0291	0.0294	0.0290	0.0291	881,745,920	+0.00(+0.51%)
Jan 19, 2007	0.0289	0.0291	0.0288	0.0290	1,094,396,160	+0.00(+0.29%)
Jan 18, 2007	0.0292	0.0293	0.0289	0.0289	525,619,712	-0.00(-1.08%)
Jan 17, 2007	0.0291	0.0293	0.0290	0.0292	680,347,776	+0.00(+0.43%)
Jan 16, 2007	0.0289	0.0292	0.0289	0.0291	710,543,296	+0.00(+0.44%)
Jan 12, 2007	0.0293	0.0294	0.0289	0.0290	690,223,040	-0.00(-1.01%)
Jan 11, 2007	0.0292	0.0293	0.0291	0.0293	1,148,852,480	+0.00(+0.58%)
Jan 10, 2007	0.0290	0.0293	0.0290	0.0291	614,924,288	+0.00(+0.36%)
Jan 09, 2007	0.0290	0.0292	0.0288	0.0290	535,827,296	-0.00(-0.22%)
Jan 08, 2007	0.0290	0.0291	0.0286	0.0290	475,578,784	+0.00(+0.44%)
Jan 05, 2007	0.0297	0.0297	0.0289	0.0289	1,202,929,024	-0.00(-2.97%)
Jan 04, 2007	0.0295	0.0298	0.0293	0.0298	579,981,056	+0.00(+1.00%)
Jan 03, 2007	0.0293	0.0296	0.0292	0.0295	1,047,678,656	+0.00(+0.72%)
Dec 29, 2006	0.0294	0.0294	0.0293	0.0293	375,496,928	-0.00(-0.43%)
Dec 28, 2006	0.0293	0.0294	0.0291	0.0294	504,777,248	+0.00(+0.22%)
Dec 27, 2006	0.0293	0.0294	0.0292	0.0294	336,185,824	-0.00(-0.71%)
Dec 26, 2006	0.0295	0.0297	0.0295	0.0296	478,474,880	+0.00(+0.14%)
Dec 22, 2006	0.0295	0.0297	0.0295	0.0295	252,103,760	+0.00(+0.07%)
Dec 21, 2006	0.0296	0.0297	0.0295	0.0295	486,166,176	-0.00(-0.28%)
Dec 20, 2006	0.0298	0.0298	0.0296	0.0296	556,289,984	-0.00(-1.06%)
Dec 19, 2006	0.0296	0.0299	0.0294	0.0299	725,498,560	+0.00(+0.50%)
Dec 18, 2006	0.0298	0.0300	0.0296	0.0298	467,555,136	-0.00(-0.49%)
Dec 15, 2006	0.0299	0.0300	0.0298	0.0299	847,419,968	+0.00(+0.71%)
Dec 14, 2006	0.0297	0.0299	0.0296	0.0297	704,276,288	+0.00(+0.00%)
Dec 13, 2006	0.0297	0.0297	0.0295	0.0297	526,331,872	+0.00(+0.36%)
Dec 12, 2006	0.0295	0.0297	0.0295	0.0296	421,597,248	-0.00(-0.21%)
Dec 11, 2006	0.0295	0.0297	0.0293	0.0297	716,715,328	+0.00(+0.57%)
Dec 08, 2006	0.0294	0.0298	0.0293	0.0295	486,213,664	+0.00(+0.00%)
Dec 07, 2006	0.0296	0.0297	0.0293	0.0295	626,746,048	-0.00(-0.85%)
Dec 06, 2006	0.0297	0.0299	0.0291	0.0297	1,173,540,608	-0.00(-2.08%)
Dec 05, 2006	0.0302	0.0305	0.0299	0.0304	961,365,120	+0.00(+1.05%)
Dec 04, 2006	0.0294	0.0301	0.0293	0.0301	682,246,912	+0.00(+2.22%)
Dec 01, 2006	0.0292	0.0298	0.0290	0.0294	437,834,432	-0.00(-0.14%)
Nov 30, 2006	0.0291	0.0295	0.0290	0.0294	839,301,376	+0.00(+1.38%)
Nov 29, 2006	0.0290	0.0292	0.0289	0.0290	524,622,688	-0.00(-0.07%)
Nov 28, 2006	0.0291	0.0292	0.0288	0.0291	398,760,736	-0.00(-0.36%)
Nov 27, 2006	0.0295	0.0296	0.0291	0.0292	822,067,136	-0.00(-1.07%)
Nov 24, 2006	0.0295	0.0296	0.0295	0.0295	96,568,560	-0.00(-0.43%)
Nov 22, 2006	0.0294	0.0296	0.0292	0.0296	589,713,920	+0.00(+0.29%)
Nov 21, 2006	0.0290	0.0295	0.0290	0.0295	905,721,920	+0.00(+1.67%)
Nov 20, 2006	0.0290	0.0294	0.0290	0.0290	572,764,544	+0.00(+0.22%)
Nov 17, 2006	0.0289	0.0291	0.0287	0.0290	682,246,912	+0.00(+0.07%)
Nov 16, 2006	0.0289	0.0291	0.0287	0.0290	932,593,984	+0.00(+0.51%)
Nov 15, 2006	0.0291	0.0293	0.0288	0.0288	991,703,040	-0.00(-1.44%)
Nov 14, 2006	0.0292	0.0293	0.0290	0.0292	759,112,448	-0.00(-0.07%)
Nov 13, 2006	0.0295	0.0296	0.0292	0.0293	1,084,710,784	-0.00(-0.50%)
Nov 10, 2006	0.0294	0.0295	0.0292	0.0294	551,447,296	-0.00(-0.21%)
Nov 09, 2006	0.0291	0.0295	0.0289	0.0295	815,230,400	+0.00(+1.01%)
Nov 08, 2006	0.0290	0.0294	0.0289	0.0292	556,812,224	-0.00(-0.07%)
Nov 07, 2006	0.0287	0.0293	0.0286	0.0292	926,421,952	+0.00(+1.54%)
Nov 06, 2006	0.0282	0.0289	0.0282	0.0288	1,100,140,928	+0.00(+1.94%)
Nov 03, 2006	0.0283	0.0283	0.0279	0.0282	1,553,120,512	+0.00(+1.67%)
Nov 02, 2006	0.0275	0.0283	0.0274	0.0277	2,255,592,704	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.