Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14384	14625	14312	14625	422,721,600	+312.90(+2.19%)
Oct 30, 2007	14357	14427	14291	14312	209,988,256	-115.20(-0.80%)
Oct 29, 2007	14352	14431	14296	14427	252,244,832	+130.90(+0.92%)
Oct 26, 2007	14154	14296	14125	14296	249,226,464	+171.50(+1.21%)
Oct 25, 2007	14153	14176	14060	14125	206,927,424	+36.40(+0.26%)
Oct 24, 2007	14065	14108	13934	14088	207,270,640	+1.00(+0.01%)
Oct 23, 2007	14030	14103	13978	14088	216,362,064	+85.80(+0.61%)
Oct 19, 2007	14232	14332	13992	14002	233,144,320	-330.30(-2.30%)
Oct 18, 2007	14192	14336	14195	14332	232,320,400	+112.50(+0.79%)
Oct 17, 2007	14251	14254	14117	14220	232,740,128	+66.50(+0.47%)
Oct 16, 2007	14206	14231	14117	14153	242,588,864	-78.30(-0.55%)
Oct 15, 2007	14358	14361	14196	14231	265,735,328	-64.60(-0.45%)
Oct 12, 2007	14267	14307	14212	14296	230,272,912	+66.50(+0.47%)
Oct 11, 2007	14357	14408	14162	14229	337,402,240	-46.80(-0.33%)
Oct 10, 2007	14268	14307	14190	14276	295,092,160	+14.00(+0.10%)
Oct 09, 2007	14285	14285	14186	14262	297,421,568	+28.90(+0.20%)
Oct 08, 2007	14172	14262	14125	14233	188,068,080	+0.00(+0.00%)
Oct 05, 2007	14172	14262	14125	14233	188,068,080	+108.20(+0.77%)
Oct 04, 2007	14059	14125	14016	14125	207,789,136	+104.30(+0.74%)
Oct 03, 2007	14145	14181	14017	14021	204,685,680	-131.90(-0.93%)
Oct 02, 2007	14141	14201	14061	14153	233,912,352	-47.90(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.