Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14384	14625	14312	14625	422,721,600	+312.90(+2.19%)
Oct 30, 2007	14357	14427	14291	14312	209,988,256	-115.20(-0.80%)
Oct 29, 2007	14352	14431	14296	14427	252,244,832	+130.90(+0.92%)
Oct 26, 2007	14154	14296	14125	14296	249,226,464	+171.50(+1.21%)
Oct 25, 2007	14153	14176	14060	14125	206,927,424	+36.40(+0.26%)
Oct 24, 2007	14065	14108	13934	14088	207,270,640	+1.00(+0.01%)
Oct 23, 2007	14030	14103	13978	14088	216,362,064	+85.80(+0.61%)
Oct 19, 2007	14232	14332	13992	14002	233,144,320	-330.30(-2.30%)
Oct 18, 2007	14192	14336	14195	14332	232,320,400	+112.50(+0.79%)
Oct 17, 2007	14251	14254	14117	14220	232,740,128	+66.50(+0.47%)
Oct 16, 2007	14206	14231	14117	14153	242,588,864	-78.30(-0.55%)
Oct 15, 2007	14358	14361	14196	14231	265,735,328	-64.60(-0.45%)
Oct 12, 2007	14267	14307	14212	14296	230,272,912	+66.50(+0.47%)
Oct 11, 2007	14357	14408	14162	14229	337,402,240	-46.80(-0.33%)
Oct 10, 2007	14268	14307	14190	14276	295,092,160	+14.00(+0.10%)
Oct 09, 2007	14285	14285	14186	14262	297,421,568	+28.90(+0.20%)
Oct 08, 2007	14172	14262	14125	14233	188,068,080	+0.00(+0.00%)
Oct 05, 2007	14172	14262	14125	14233	188,068,080	+108.20(+0.77%)
Oct 04, 2007	14059	14125	14016	14125	207,789,136	+104.30(+0.74%)
Oct 03, 2007	14145	14181	14017	14021	204,685,680	-131.90(-0.93%)
Oct 02, 2007	14141	14201	14061	14153	233,912,352	-47.90(-0.34%)
Oct 01, 2007	14113	14215	14099	14201	186,569,552	+101.70(+0.72%)
Sep 28, 2007	14138	14167	14081	14099	215,798,192	-30.80(-0.22%)
Sep 27, 2007	14130	14140	14035	14130	195,028,720	+94.70(+0.67%)
Sep 26, 2007	14061	14080	13976	14035	225,928,784	+37.40(+0.27%)
Sep 25, 2007	13889	13999	13874	13998	223,888,224	+39.30(+0.28%)
Sep 24, 2007	13961	14041	13940	13958	288,130,400	+18.20(+0.13%)
Sep 21, 2007	13963	13959	13838	13940	332,403,040	+101.70(+0.73%)
Sep 20, 2007	13942	13940	13814	13838	331,143,072	-101.40(-0.73%)
Sep 19, 2007	14011	14071	13900	13940	251,773,120	-65.60(-0.47%)
Sep 18, 2007	13808	14005	13793	14005	218,283,888	+195.50(+1.42%)
Sep 17, 2007	13832	13877	13770	13810	136,169,056	-36.50(-0.26%)
Sep 14, 2007	13811	13905	13801	13846	182,685,952	+3.20(+0.02%)
Sep 13, 2007	13788	13896	13757	13843	201,065,792	+86.50(+0.63%)
Sep 12, 2007	13690	13767	13686	13757	202,758,432	+52.40(+0.38%)
Sep 11, 2007	13633	13728	13626	13704	229,447,136	+78.80(+0.58%)
Sep 10, 2007	13646	13678	13540	13626	193,607,632	-25.70(-0.19%)
Sep 07, 2007	13661	13796	13620	13651	243,160,784	-144.50(-1.05%)
Sep 06, 2007	13740	13796	13670	13796	229,204,736	+112.40(+0.82%)
Sep 05, 2007	13688	13786	13653	13683	168,668,192	-71.90(-0.52%)
Sep 04, 2007	13674	13782	13660	13755	157,414,848	+94.70(+0.69%)
Aug 31, 2007	13590	13660	13445	13660	155,691,680	+215.90(+1.61%)
Aug 30, 2007	13426	13501	13368	13445	149,589,872	-45.50(-0.34%)
Aug 29, 2007	13312	13494	13265	13490	170,080,112	+225.20(+1.70%)
Aug 28, 2007	13420	13487	13252	13265	149,986,016	-222.50(-1.65%)
Aug 27, 2007	13480	13527	13422	13487	113,339,768	-32.90(-0.24%)
Aug 24, 2007	13493	13561	13418	13520	133,891,368	+69.20(+0.51%)
Aug 23, 2007	13539	13548	13358	13451	178,057,216	-12.00(-0.09%)
Aug 22, 2007	13384	13471	13239	13463	214,544,272	+224.40(+1.70%)
Aug 21, 2007	13148	13258	13110	13239	186,513,584	+128.40(+0.98%)
Aug 20, 2007	13117	13171	12968	13110	180,229,696	+60.70(+0.47%)
Aug 17, 2007	13162	13245	12836	13050	279,423,648	+200.90(+1.56%)
Aug 16, 2007	12834	13049	12464	12849	376,236,992	-200.10(-1.53%)
Aug 15, 2007	13145	13323	13043	13049	253,137,040	-193.80(-1.46%)
Aug 14, 2007	13501	13526	13210	13243	224,308,816	-184.90(-1.38%)
Aug 13, 2007	13596	13653	13428	13428	200,987,552	-38.80(-0.29%)
Aug 10, 2007	13401	13478	13229	13466	286,592,896	-11.70(-0.09%)
Aug 09, 2007	13558	13758	13461	13478	310,048,416	-280.20(-2.04%)
Aug 08, 2007	13685	13835	13561	13758	261,532,704	+197.60(+1.46%)
Aug 07, 2007	13570	13628	13451	13561	238,428,528	-4.60(-0.03%)
Aug 06, 2007	13805	13814	13565	13565	227,232,736	+0.00(+0.00%)
Aug 03, 2007	13805	13814	13565	13565	227,232,736	-248.40(-1.80%)
Aug 02, 2007	13769	13814	13655	13814	195,141,920	+158.90(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.