FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.57 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2007 87.35 87.40 85.89 86.35 47,800 +0.79(+0.92%)
Nov 29, 2007 85.19 86.10 84.93 85.56 93,358 -0.80(-0.93%)
Nov 28, 2007 83.92 86.46 83.50 86.36 83,400 +3.37(+4.06%)
Nov 27, 2007 81.51 83.18 81.10 82.99 133,246 +2.30(+2.85%)
Nov 26, 2007 83.24 83.53 80.69 80.69 69,100 -1.64(-1.99%)
Nov 23, 2007 81.31 82.33 81.19 82.33 25,800 +1.70(+2.11%)
Nov 21, 2007 81.18 81.56 80.25 80.63 45,900 -3.19(-3.81%)
Nov 20, 2007 83.96 84.79 82.72 83.82 81,100 +1.52(+1.85%)
Nov 19, 2007 86.27 86.27 82.12 82.30 105,000 -2.47(-2.91%)
Nov 16, 2007 84.72 84.84 83.63 84.77 41,100 +0.33(+0.39%)
Nov 15, 2007 85.16 85.95 84.18 84.44 117,900 -2.37(-2.73%)
Nov 14, 2007 88.56 88.56 86.49 86.81 78,100 -0.10(-0.12%)
Nov 13, 2007 85.04 86.91 83.34 86.91 255,123 +4.70(+5.72%)
Nov 12, 2007 83.84 84.57 81.20 82.21 308,300 -4.29(-4.96%)
Nov 09, 2007 86.90 87.67 85.55 86.50 196,600 -2.26(-2.54%)
Nov 08, 2007 88.84 89.88 83.50 88.76 132,200 +0.16(+0.18%)
Nov 07, 2007 90.39 90.80 88.56 88.60 94,700 -2.09(-2.30%)
Nov 06, 2007 89.51 90.69 89.49 90.69 70,300 +2.07(+2.34%)
Nov 05, 2007 88.57 88.90 87.72 88.62 64,800 -2.49(-2.73%)
Nov 02, 2007 91.11 91.33 89.37 91.11 89,600 +0.56(+0.62%)
Nov 01, 2007 92.50 92.50 90.21 90.55 117,300 -3.62(-3.84%)
Oct 31, 2007 93.06 94.50 92.35 94.17 86,200 +2.03(+2.20%)
Oct 30, 2007 92.80 92.83 92.04 92.14 80,300 -1.47(-1.57%)
Oct 29, 2007 93.27 94.50 93.05 93.61 31,500 +1.47(+1.60%)
Oct 26, 2007 91.40 92.14 91.13 92.14 33,700 +2.67(+2.98%)
Oct 25, 2007 89.24 89.57 88.44 89.47 37,300 +0.86(+0.97%)
Oct 24, 2007 88.52 88.61 85.51 88.61 49,100 -0.49(-0.55%)
Oct 23, 2007 88.38 89.89 87.54 89.10 42,700 +2.74(+3.17%)
Oct 22, 2007 84.79 86.56 84.07 86.36 133,100 -0.17(-0.20%)
Oct 19, 2007 88.87 88.87 86.40 86.53 93,100 -3.01(-3.36%)
Oct 18, 2007 88.81 89.59 86.00 89.54 114,300 +1.18(+1.34%)
Oct 17, 2007 88.61 88.78 78.50 88.36 66,500 +1.41(+1.62%)
Oct 16, 2007 87.79 88.00 84.40 86.95 85,000 -1.66(-1.87%)
Oct 15, 2007 89.64 89.93 85.88 88.61 66,200 -1.03(-1.15%)
Oct 12, 2007 88.55 89.64 88.39 89.64 54,700 +1.46(+1.66%)
Oct 11, 2007 90.11 90.20 87.57 88.18 65,600 +0.50(+0.57%)
Oct 10, 2007 89.92 89.92 87.16 87.68 54,100 -0.35(-0.40%)
Oct 09, 2007 86.88 88.03 86.50 88.03 61,400 +2.28(+2.66%)
Oct 08, 2007 86.28 86.36 85.64 85.75 60,900 -1.40(-1.61%)
Oct 05, 2007 86.41 87.33 86.41 87.15 39,100 +2.10(+2.47%)
Oct 04, 2007 84.80 85.14 84.39 85.05 43,400 +0.16(+0.19%)
Oct 03, 2007 85.45 85.64 84.76 84.89 58,500 -1.21(-1.41%)
Oct 02, 2007 86.44 86.44 85.58 86.10 57,500 -0.14(-0.16%)
Oct 01, 2007 84.83 86.52 84.78 86.24 47,300 +2.07(+2.45%)
Sep 28, 2007 84.32 84.41 83.95 84.17 25,200 +0.17(+0.20%)
Sep 27, 2007 83.90 84.00 83.53 84.00 23,800 +1.00(+1.20%)
Sep 26, 2007 82.55 83.10 82.46 83.00 65,000 +0.81(+0.99%)
Sep 25, 2007 81.00 82.19 80.69 82.19 110,700 +1.10(+1.36%)
Sep 24, 2007 81.42 82.00 80.89 81.09 114,100 +0.63(+0.78%)
Sep 21, 2007 80.25 80.48 80.13 80.46 60,900 +0.87(+1.10%)
Sep 20, 2007 79.84 80.45 78.40 79.59 49,600 -0.24(-0.30%)
Sep 19, 2007 80.01 80.41 79.45 79.83 71,900 +1.28(+1.63%)
Sep 18, 2007 75.66 78.71 74.44 78.55 379,100 +3.11(+4.12%)
Sep 17, 2007 76.39 76.63 75.40 75.44 211,000 -2.04(-2.63%)
Sep 14, 2007 76.69 77.53 72.15 77.48 52,200 +0.31(+0.40%)
Sep 13, 2007 76.77 77.30 76.67 77.17 109,900 +0.61(+0.80%)
Sep 12, 2007 75.79 76.96 75.75 76.56 30,800 +0.07(+0.09%)
Sep 11, 2007 75.16 76.50 72.76 76.49 25,300 +1.99(+2.67%)
Sep 10, 2007 75.17 75.17 73.55 74.50 73,500 +0.52(+0.70%)
Sep 07, 2007 74.37 74.70 72.78 73.98 223,900 -1.37(-1.82%)
Sep 06, 2007 74.99 75.72 72.27 75.35 94,900 +1.18(+1.59%)
Sep 05, 2007 74.21 74.43 73.63 74.17 45,400 -1.68(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.