Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 40.03 40.27 39.45 39.59 18,329,938 +0.35(+0.89%)
Nov 29, 2007 38.95 39.60 38.44 39.24 15,076,645 -0.09(-0.23%)
Nov 28, 2007 37.73 39.68 37.64 39.33 25,459,330 +1.70(+4.53%)
Nov 27, 2007 36.69 37.65 36.50 37.63 20,541,800 +1.18(+3.22%)
Nov 26, 2007 37.73 37.89 36.31 36.46 19,895,600 -1.29(-3.41%)
Nov 23, 2007 35.64 37.74 35.63 37.74 20,571,028 +2.03(+5.67%)
Nov 21, 2007 33.84 36.02 33.65 35.72 36,963,000 +1.59(+4.66%)
Nov 20, 2007 34.42 35.76 33.18 34.13 39,506,708 -1.46(-4.10%)
Nov 19, 2007 35.65 35.78 34.93 35.58 13,666,683 +0.01(+0.04%)
Nov 16, 2007 36.22 36.24 35.14 35.57 20,662,474 -0.74(-2.04%)
Nov 15, 2007 37.25 37.30 36.06 36.31 18,662,546 -1.17(-3.12%)
Nov 14, 2007 39.24 39.45 37.30 37.48 16,774,558 -1.87(-4.75%)
Nov 13, 2007 38.42 39.37 38.21 39.35 13,902,088 +1.96(+5.24%)
Nov 12, 2007 36.97 38.23 36.96 37.39 15,152,762 +0.29(+0.78%)
Nov 09, 2007 38.29 38.29 36.70 37.10 19,418,424 -1.66(-4.28%)
Nov 08, 2007 39.55 40.03 37.80 38.75 16,186,467 -0.08(-0.20%)
Nov 07, 2007 38.29 39.64 38.24 38.83 16,638,045 -0.08(-0.20%)
Nov 06, 2007 38.27 38.91 37.80 38.91 21,031,762 +0.68(+1.78%)
Nov 05, 2007 38.62 38.85 37.96 38.23 16,040,780 -0.94(-2.39%)
Nov 02, 2007 38.72 39.33 37.82 39.17 19,186,828 +0.57(+1.47%)
Nov 01, 2007 40.13 40.13 38.47 38.60 22,314,714 -1.91(-4.71%)
Oct 31, 2007 41.49 41.56 39.84 40.51 19,078,770 -0.98(-2.37%)
Oct 30, 2007 41.53 41.75 41.29 41.49 8,865,910 +0.24(+0.58%)
Oct 29, 2007 41.67 42.16 41.13 41.26 12,296,825 -0.36(-0.86%)
Oct 26, 2007 41.59 41.67 40.79 41.61 9,518,740 +0.48(+1.16%)
Oct 25, 2007 40.93 41.72 40.44 41.14 13,503,273 +0.40(+0.99%)
Oct 24, 2007 40.24 40.87 39.84 40.73 13,251,545 +0.22(+0.55%)
Oct 23, 2007 40.73 41.18 39.64 40.51 12,682,919 -0.13(-0.31%)
Oct 22, 2007 39.94 40.91 39.61 40.64 11,909,520 +0.52(+1.28%)
Oct 19, 2007 41.18 41.63 40.04 40.12 14,938,068 -1.25(-3.02%)
Oct 18, 2007 41.54 41.65 41.26 41.37 9,549,034 -0.50(-1.20%)
Oct 17, 2007 42.45 42.57 41.33 41.87 11,577,072 -0.16(-0.38%)
Oct 16, 2007 42.00 42.25 41.48 42.03 8,303,507 +0.01(+0.02%)
Oct 15, 2007 42.35 42.48 41.51 42.02 11,050,996 -0.34(-0.81%)
Oct 12, 2007 42.91 42.98 42.13 42.37 7,715,962 -0.30(-0.70%)
Oct 11, 2007 42.58 44.11 42.44 42.66 15,496,381 -0.76(-1.75%)
Oct 10, 2007 42.75 43.69 42.75 43.42 11,543,511 +0.01(+0.03%)
Oct 09, 2007 43.84 43.96 42.91 43.41 7,588,424 -0.37(-0.84%)
Oct 08, 2007 44.46 44.46 43.61 43.78 4,923,401 -0.83(-1.86%)
Oct 05, 2007 43.37 45.22 43.10 44.61 11,714,253 +1.57(+3.65%)
Oct 04, 2007 43.51 43.63 42.90 43.04 4,418,641 -0.35(-0.81%)
Oct 03, 2007 42.84 43.88 42.69 43.39 8,170,972 +0.26(+0.61%)
Oct 02, 2007 43.05 43.12 42.55 43.12 6,086,310 +0.22(+0.51%)
Oct 01, 2007 42.11 42.99 41.99 42.91 9,654,910 +0.94(+2.23%)
Sep 28, 2007 41.55 42.16 41.26 41.97 13,026,969 +1.23(+3.03%)
Sep 27, 2007 41.26 41.43 40.73 40.73 11,077,806 -0.53(-1.30%)
Sep 26, 2007 40.83 41.40 40.62 41.27 13,802,337 +0.77(+1.89%)
Sep 25, 2007 40.27 41.08 40.27 40.50 25,363,792 -1.95(-4.59%)
Sep 24, 2007 43.31 43.39 42.18 42.45 12,742,696 -0.89(-2.06%)
Sep 21, 2007 43.70 43.79 43.18 43.34 13,586,998 +0.04(+0.09%)
Sep 20, 2007 43.69 43.69 42.81 43.30 8,364,755 -0.39(-0.89%)
Sep 19, 2007 44.56 45.09 43.56 43.69 12,504,677 -0.72(-1.63%)
Sep 18, 2007 42.23 44.48 42.00 44.42 12,288,252 +2.55(+6.10%)
Sep 17, 2007 42.35 42.47 41.85 41.86 5,947,959 -0.73(-1.71%)
Sep 14, 2007 41.98 42.83 41.80 42.59 8,295,607 +0.06(+0.14%)
Sep 13, 2007 42.41 42.80 42.05 42.53 15,077,904 +1.12(+2.71%)
Sep 12, 2007 40.80 41.79 40.20 41.41 11,591,133 +0.61(+1.49%)
Sep 11, 2007 39.91 40.93 40.03 40.80 8,141,890 +0.89(+2.23%)
Sep 10, 2007 40.72 40.78 39.45 39.91 8,886,813 -0.36(-0.90%)
Sep 07, 2007 41.20 41.42 40.00 40.27 16,032,798 -1.58(-3.77%)
Sep 06, 2007 40.85 42.49 41.32 41.85 9,855,455 +1.00(+2.44%)
Sep 05, 2007 41.96 42.22 40.62 40.85 11,816,518 -1.56(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.