Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	164.32	164.32	162.82	163.31	5,477,762	-1.19(-0.72%)
Dec 28, 2007	164.54	165.55	163.26	164.50	5,146,147	+0.66(+0.40%)
Dec 27, 2007	164.76	165.38	163.48	163.83	5,305,591	-1.59(-0.96%)
Dec 26, 2007	164.80	166.04	164.76	165.42	4,914,209	+0.09(+0.05%)
Dec 24, 2007	164.76	166.39	163.66	165.33	3,851,298	+1.72(+1.05%)
Dec 21, 2007	161.72	165.64	161.46	163.61	17,252,104	+2.73(+1.70%)
Dec 20, 2007	161.24	161.46	159.56	160.88	7,641,175	-0.22(-0.14%)
Dec 19, 2007	162.03	163.09	160.00	161.10	9,085,443	-1.01(-0.62%)
Dec 18, 2007	161.59	162.69	159.65	162.12	9,583,114	+1.41(+0.88%)
Dec 17, 2007	162.20	162.56	159.82	160.71	9,164,301	-1.90(-1.17%)
Dec 14, 2007	165.11	165.24	162.42	162.60	9,496,925	-2.95(-1.78%)
Dec 13, 2007	163.00	166.48	161.90	165.55	8,169,296	+1.45(+0.89%)
Dec 12, 2007	167.18	168.02	162.34	164.10	11,659,175	+0.97(+0.59%)
Dec 11, 2007	164.76	167.18	159.25	163.13	15,104,709	-1.67(-1.02%)
Dec 10, 2007	164.14	165.16	163.22	164.80	10,155,501	+0.79(+0.48%)
Dec 07, 2007	164.10	165.20	162.78	164.01	7,400,099	-0.13(-0.08%)
Dec 06, 2007	161.68	164.28	160.97	164.14	8,080,443	+2.42(+1.50%)
Dec 05, 2007	161.24	162.29	159.65	161.72	13,080,720	+2.03(+1.27%)
Dec 04, 2007	161.76	162.20	158.90	159.69	13,349,132	-3.00(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.