Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.0379 | 0.0386 | 0.0378 | 0.0383 | 1,592,589,696 | +0.00(+1.34%) |
Dec 28, 2007 | 0.0379 | 0.0380 | 0.0372 | 0.0378 | 1,823,332,608 | +0.00(+0.84%) |
Dec 27, 2007 | 0.0377 | 0.0379 | 0.0372 | 0.0375 | 2,251,487,744 | -0.00(-1.11%) |
Dec 26, 2007 | 0.0383 | 0.0383 | 0.0377 | 0.0379 | 1,178,738,944 | -0.00(-0.99%) |
Dec 24, 2007 | 0.0377 | 0.0384 | 0.0377 | 0.0383 | 831,679,872 | +0.00(+1.11%) |
Dec 21, 2007 | 0.0374 | 0.0379 | 0.0372 | 0.0378 | 2,174,330,880 | +0.00(+2.16%) |
Dec 20, 2007 | 0.0376 | 0.0377 | 0.0366 | 0.0370 | 1,763,110,656 | +0.00(+0.46%) |
Dec 19, 2007 | 0.0376 | 0.0377 | 0.0366 | 0.0369 | 1,488,133,376 | -0.00(-2.07%) |
Dec 18, 2007 | 0.0366 | 0.0379 | 0.0366 | 0.0377 | 2,206,284,288 | +0.00(+3.53%) |
Dec 17, 2007 | 0.0372 | 0.0372 | 0.0363 | 0.0364 | 1,619,642,240 | -0.00(-1.37%) |
Dec 14, 2007 | 0.0374 | 0.0378 | 0.0369 | 0.0369 | 2,174,677,504 | -0.00(-1.35%) |
Dec 13, 2007 | 0.0369 | 0.0374 | 0.0365 | 0.0374 | 1,939,411,456 | +0.00(+1.31%) |
Dec 12, 2007 | 0.0371 | 0.0374 | 0.0364 | 0.0369 | 1,852,744,192 | +0.00(+1.27%) |
Dec 11, 2007 | 0.0378 | 0.0379 | 0.0358 | 0.0364 | 3,785,985,536 | -0.00(-1.98%) |
Dec 10, 2007 | 0.0369 | 0.0377 | 0.0369 | 0.0372 | 1,807,339,392 | +0.00(+1.03%) |
Dec 07, 2007 | 0.0367 | 0.0371 | 0.0364 | 0.0368 | 2,161,668,608 | +0.00(+0.34%) |
Dec 06, 2007 | 0.0361 | 0.0367 | 0.0361 | 0.0367 | 1,785,795,200 | +0.00(+1.04%) |
Dec 05, 2007 | 0.0361 | 0.0366 | 0.0360 | 0.0363 | 1,708,142,080 | +0.00(+0.64%) |
Dec 04, 2007 | 0.0366 | 0.0366 | 0.0358 | 0.0361 | 1,887,074,944 | -0.00(-0.47%) |
Dec 03, 2007 | 0.0374 | 0.0374 | 0.0362 | 0.0362 | 2,424,635,648 | -0.00(-0.06%) |
Nov 30, 2007 | 0.0372 | 0.0378 | 0.0359 | 0.0362 | 529,764,864 | -0.00(-1.09%) |
Nov 29, 2007 | 0.0362 | 0.0368 | 0.0357 | 0.0366 | 1,804,479,872 | +0.00(+1.40%) |
Nov 28, 2007 | 0.0352 | 0.0366 | 0.0349 | 0.0361 | 3,011,775,232 | +0.00(+4.13%) |
Nov 27, 2007 | 0.0334 | 0.0349 | 0.0334 | 0.0347 | 2,846,305,024 | +0.00(+3.32%) |
Nov 26, 2007 | 0.0354 | 0.0354 | 0.0335 | 0.0336 | 2,542,130,688 | -0.00(-5.12%) |
Nov 23, 2007 | 0.0346 | 0.0358 | 0.0346 | 0.0354 | 988,618,944 | +0.00(+1.88%) |
Nov 21, 2007 | 0.0339 | 0.0354 | 0.0330 | 0.0348 | 188,554,752 | +0.00(+1.10%) |
Nov 20, 2007 | 0.0366 | 0.0369 | 0.0337 | 0.0344 | 2,004,998,656 | -0.00(-6.42%) |
Nov 19, 2007 | 0.0352 | 0.0369 | 0.0349 | 0.0367 | 3,668,737,280 | +0.00(+4.18%) |
Nov 16, 2007 | 0.0356 | 0.0357 | 0.0347 | 0.0353 | 1,562,285,056 | +0.00(+0.12%) |
Nov 15, 2007 | 0.0346 | 0.0357 | 0.0345 | 0.0352 | 2,336,873,216 | +0.00(+2.39%) |
Nov 14, 2007 | 0.0348 | 0.0351 | 0.0334 | 0.0344 | 2,627,656,192 | -0.00(-1.21%) |
Nov 13, 2007 | 0.0348 | 0.0355 | 0.0344 | 0.0348 | 2,746,550,784 | -0.00(-0.24%) |
Nov 12, 2007 | 0.0361 | 0.0368 | 0.0346 | 0.0349 | 3,238,008,832 | -0.00(-4.05%) |
Nov 09, 2007 | 0.0366 | 0.0374 | 0.0361 | 0.0364 | 3,660,521,472 | -0.00(-2.54%) |
Nov 08, 2007 | 0.0356 | 0.0378 | 0.0356 | 0.0373 | 3,871,698,432 | +0.00(+3.99%) |
Nov 07, 2007 | 0.0359 | 0.0365 | 0.0350 | 0.0359 | 3,608,407,040 | -0.00(-1.27%) |
Nov 06, 2007 | 0.0363 | 0.0366 | 0.0360 | 0.0364 | 1,762,504,832 | +0.00(+0.17%) |
Nov 05, 2007 | 0.0347 | 0.0365 | 0.0347 | 0.0363 | 1,718,825,344 | +0.00(+1.71%) |
Nov 02, 2007 | 0.0357 | 0.0359 | 0.0345 | 0.0357 | 3,985,850,624 | -0.00(-0.65%) |
Nov 01, 2007 | 0.0355 | 0.0360 | 0.0346 | 0.0359 | 2,765,782,272 | -0.00(-0.23%) |
Oct 31, 2007 | 0.0365 | 0.0368 | 0.0344 | 0.0360 | 2,416,036,864 | -0.00(-0.87%) |
Oct 30, 2007 | 0.0364 | 0.0367 | 0.0355 | 0.0363 | 121,643,520 | +0.00(+1.17%) |
Oct 29, 2007 | 0.0374 | 0.0375 | 0.0355 | 0.0359 | 4,047,249,920 | -0.00(-0.93%) |
Oct 26, 2007 | 0.0362 | 0.0365 | 0.0358 | 0.0362 | 2,888,552,704 | +0.00(+0.82%) |
Oct 25, 2007 | 0.0357 | 0.0360 | 0.0350 | 0.0359 | 2,888,605,696 | +0.00(+0.65%) |
Oct 24, 2007 | 0.0350 | 0.0359 | 0.0350 | 0.0357 | 3,079,606,528 | +0.00(+1.25%) |
Oct 23, 2007 | 0.0350 | 0.0353 | 0.0347 | 0.0353 | 1,861,247,360 | +0.00(+0.84%) |
Oct 22, 2007 | 0.0340 | 0.0350 | 0.0338 | 0.0350 | 1,788,559,872 | +0.00(+1.53%) |
Oct 19, 2007 | 0.0348 | 0.0351 | 0.0341 | 0.0344 | 2,866,291,456 | -0.00(-0.49%) |
Oct 18, 2007 | 0.0335 | 0.0349 | 0.0335 | 0.0346 | 3,992,355,072 | +0.00(+2.82%) |
Oct 17, 2007 | 0.0330 | 0.0337 | 0.0327 | 0.0337 | 2,910,777,600 | +0.00(+1.85%) |
Oct 16, 2007 | 0.0328 | 0.0333 | 0.0325 | 0.0330 | 2,165,718,528 | +0.00(+1.03%) |
Oct 15, 2007 | 0.0336 | 0.0337 | 0.0325 | 0.0327 | 3,013,897,984 | -0.00(-2.02%) |
Oct 12, 2007 | 0.0318 | 0.0336 | 0.0318 | 0.0334 | 1,040,625,664 | +0.00(+3.32%) |
Oct 11, 2007 | 0.0325 | 0.0327 | 0.0321 | 0.0323 | 1,824,500,096 | -0.00(-0.52%) |
Oct 10, 2007 | 0.0321 | 0.0325 | 0.0320 | 0.0325 | 1,291,711,232 | +0.00(+1.11%) |
Oct 09, 2007 | 0.0318 | 0.0321 | 0.0316 | 0.0321 | 2,772,524,032 | -0.00(-0.39%) |
Oct 08, 2007 | 0.0330 | 0.0330 | 0.0320 | 0.0322 | 1,382,250,240 | -0.00(-2.61%) |
Oct 05, 2007 | 0.0334 | 0.0337 | 0.0313 | 0.0331 | 3,126,751,232 | -0.00(-1.38%) |
Oct 04, 2007 | 0.0335 | 0.0336 | 0.0332 | 0.0336 | 730,673,600 | +0.00(+0.19%) |
Oct 03, 2007 | 0.0338 | 0.0341 | 0.0332 | 0.0335 | 987,097,792 | -0.00(-0.69%) |
Oct 02, 2007 | 0.0338 | 0.0340 | 0.0335 | 0.0337 | 884,262,208 | -0.00(-0.25%) |
Oct 01, 2007 | 0.0334 | 0.0342 | 0.0333 | 0.0338 | 1,109,446,400 | +0.00(+0.82%) |
Sep 28, 2007 | 0.0337 | 0.0337 | 0.0332 | 0.0336 | 658,650,752 | -0.00(-0.19%) |
Sep 27, 2007 | 0.0340 | 0.0340 | 0.0332 | 0.0336 | 1,317,301,504 | -0.00(-1.18%) |
Sep 26, 2007 | 0.0339 | 0.0341 | 0.0338 | 0.0340 | 1,223,860,736 | -0.00(-0.12%) |
Sep 25, 2007 | 0.0337 | 0.0343 | 0.0336 | 0.0341 | 1,518,216,320 | +0.00(+0.50%) |
Sep 24, 2007 | 0.0344 | 0.0344 | 0.0337 | 0.0339 | 1,396,635,776 | -0.00(-1.23%) |
Sep 21, 2007 | 0.0339 | 0.0344 | 0.0337 | 0.0343 | 1,804,797,056 | +0.00(+2.84%) |
Sep 20, 2007 | 0.0337 | 0.0340 | 0.0327 | 0.0334 | 2,275,525,120 | -0.00(-3.12%) |
Sep 19, 2007 | 0.0347 | 0.0354 | 0.0342 | 0.0344 | 3,361,858,304 | -0.00(-0.43%) |
Sep 18, 2007 | 0.0329 | 0.0347 | 0.0329 | 0.0346 | 3,206,370,560 | +0.00(+5.80%) |
Sep 17, 2007 | 0.0329 | 0.0331 | 0.0325 | 0.0327 | 1,220,685,440 | -0.00(-0.51%) |
Sep 14, 2007 | 0.0328 | 0.0329 | 0.0324 | 0.0329 | 1,587,826,304 | +0.00(+0.32%) |
Sep 13, 2007 | 0.0320 | 0.0328 | 0.0320 | 0.0328 | 2,263,853,824 | +0.00(+3.60%) |
Sep 12, 2007 | 0.0322 | 0.0323 | 0.0316 | 0.0316 | 889,484,736 | -0.00(-1.57%) |
Sep 11, 2007 | 0.0320 | 0.0326 | 0.0318 | 0.0321 | 1,096,770,048 | +0.00(+0.26%) |
Sep 10, 2007 | 0.0318 | 0.0326 | 0.0318 | 0.0320 | 1,673,522,688 | +0.00(+1.60%) |
Sep 07, 2007 | 0.0304 | 0.0323 | 0.0304 | 0.0315 | 3,232,625,408 | +0.00(+4.91%) |
Sep 06, 2007 | 0.0301 | 0.0303 | 0.0298 | 0.0301 | 1,135,653,888 | +0.00(+0.00%) |
Sep 05, 2007 | 0.0305 | 0.0308 | 0.0299 | 0.0301 | 1,220,400,512 | -0.00(-2.13%) |
Sep 04, 2007 | 0.0297 | 0.0308 | 0.0296 | 0.0307 | 1,548,847,616 | +0.00(+3.48%) |
Aug 31, 2007 | 0.0301 | 0.0302 | 0.0292 | 0.0297 | 1,979,940,224 | -0.00(-0.07%) |
Aug 30, 2007 | 0.0292 | 0.0298 | 0.0291 | 0.0297 | 1,647,267,840 | +0.00(+1.81%) |
Aug 29, 2007 | 0.0293 | 0.0295 | 0.0289 | 0.0292 | 2,073,137,920 | +0.00(+1.32%) |
Aug 28, 2007 | 0.0295 | 0.0296 | 0.0287 | 0.0288 | 1,732,774,144 | -0.00(-2.36%) |
Aug 27, 2007 | 0.0308 | 0.0308 | 0.0295 | 0.0295 | 2,550,568,448 | -0.00(-5.47%) |
Aug 24, 2007 | 0.0305 | 0.0312 | 0.0302 | 0.0312 | 1,270,868,864 | +0.00(+2.70%) |
Aug 23, 2007 | 0.0316 | 0.0319 | 0.0301 | 0.0304 | 2,265,942,784 | -0.00(-4.06%) |
Aug 22, 2007 | 0.0319 | 0.0322 | 0.0313 | 0.0317 | 3,013,660,672 | -0.00(-0.27%) |
Aug 21, 2007 | 0.0309 | 0.0317 | 0.0305 | 0.0317 | 2,588,122,880 | +0.00(+2.80%) |
Aug 20, 2007 | 0.0316 | 0.0317 | 0.0304 | 0.0309 | 3,874,374,144 | -0.00(-0.61%) |
Aug 17, 2007 | 0.0314 | 0.0321 | 0.0301 | 0.0311 | 1,055,852,032 | +0.00(+5.13%) |
Aug 16, 2007 | 0.0269 | 0.0305 | 0.0264 | 0.0296 | 1,514,006,528 | +0.00(+6.69%) |
Aug 15, 2007 | 0.0273 | 0.0284 | 0.0256 | 0.0277 | 578,193,408 | +0.00(+0.92%) |
Aug 14, 2007 | 0.0310 | 0.0311 | 0.0261 | 0.0274 | 894,010,368 | -0.00(-12.08%) |
Aug 13, 2007 | 0.0317 | 0.0323 | 0.0311 | 0.0312 | 1,972,248,960 | -0.00(-1.00%) |
Aug 10, 2007 | 0.0308 | 0.0320 | 0.0304 | 0.0315 | 4,934,144 | +0.00(+0.40%) |
Aug 09, 2007 | 0.0316 | 0.0322 | 0.0300 | 0.0314 | 3,437,550,080 | -0.00(-2.68%) |
Aug 08, 2007 | 0.0317 | 0.0323 | 0.0315 | 0.0323 | 2,255,023,104 | +0.00(+1.06%) |
Aug 07, 2007 | 0.0311 | 0.0326 | 0.0311 | 0.0319 | 3,801,442,560 | -0.00(-2.51%) |
Aug 06, 2007 | 0.0315 | 0.0332 | 0.0315 | 0.0328 | 580,371,456 | +0.00(+3.46%) |
Aug 03, 2007 | 0.0317 | 0.0319 | 0.0316 | 0.0317 | 3,704,311,040 | +0.00(+0.27%) |
Aug 02, 2007 | 0.0309 | 0.0317 | 0.0302 | 0.0316 | 2,361,749,248 | +0.00(+1.77%) |
Aug 01, 2007 | 0.0303 | 0.0311 | 0.0298 | 0.0310 | 2,629,427,968 | +0.00(+1.94%) |
Jul 31, 2007 | 0.0309 | 0.0310 | 0.0302 | 0.0304 | 3,130,027,264 | +0.00(+0.14%) |
Jul 30, 2007 | 0.0305 | 0.0308 | 0.0299 | 0.0304 | 2,069,507,328 | +0.00(+0.63%) |
Jul 27, 2007 | 0.0304 | 0.0313 | 0.0302 | 0.0302 | 340,000,256 | +0.00(+0.99%) |
Jul 26, 2007 | 0.0296 | 0.0301 | 0.0293 | 0.0299 | 686,460,928 | +0.00(+1.00%) |
Jul 25, 2007 | 0.0298 | 0.0300 | 0.0292 | 0.0296 | 1,378,461,056 | +0.00(+0.29%) |
Jul 24, 2007 | 0.0296 | 0.0302 | 0.0295 | 0.0295 | 1,569,115,136 | -0.00(-0.92%) |
Jul 23, 2007 | 0.0297 | 0.0301 | 0.0296 | 0.0298 | 1,975,245,312 | +0.00(+0.71%) |
Jul 20, 2007 | 0.0296 | 0.0298 | 0.0294 | 0.0296 | 1,929,258,368 | +0.00(+0.00%) |
Jul 19, 2007 | 0.0300 | 0.0300 | 0.0295 | 0.0296 | 1,169,742,464 | -0.00(-0.50%) |
Jul 18, 2007 | 0.0294 | 0.0298 | 0.0293 | 0.0297 | 2,368,537,088 | +0.00(+0.28%) |
Jul 17, 2007 | 0.0300 | 0.0301 | 0.0292 | 0.0297 | 1,531,642,368 | -0.00(-0.84%) |
Jul 16, 2007 | 0.0296 | 0.0301 | 0.0296 | 0.0299 | 3,567,814,144 | +0.00(+0.85%) |
Jul 13, 2007 | 0.0295 | 0.0297 | 0.0295 | 0.0297 | 3,304,158,208 | -0.00(-0.78%) |
Jul 12, 2007 | 0.0296 | 0.0299 | 0.0294 | 0.0299 | 1,482,711,936 | +0.00(+0.64%) |
Jul 11, 2007 | 0.0299 | 0.0301 | 0.0297 | 0.0297 | 1,069,375,680 | -0.00(-0.49%) |
Jul 10, 2007 | 0.0301 | 0.0304 | 0.0294 | 0.0298 | 1,832,513,664 | -0.00(-3.34%) |
Jul 09, 2007 | 0.0304 | 0.0310 | 0.0302 | 0.0309 | 1,079,250,944 | +0.00(+1.45%) |
Jul 06, 2007 | 0.0308 | 0.0309 | 0.0301 | 0.0304 | 727,516,352 | -0.00(-1.10%) |
Jul 05, 2007 | 0.0320 | 0.0310 | 0.0304 | 0.0308 | 633,345,408 | -0.00(-0.07%) |
Jul 03, 2007 | 0.0308 | 0.0309 | 0.0307 | 0.0308 | 383,093,248 | +0.00(+0.21%) |
Jul 02, 2007 | 0.0305 | 0.0307 | 0.0304 | 0.0307 | 933,477,568 | +0.00(+1.18%) |
Jun 29, 2007 | 0.0301 | 0.0304 | 0.0299 | 0.0304 | 1,073,838,592 | +0.00(+1.41%) |
Jun 28, 2007 | 0.0299 | 0.0303 | 0.0297 | 0.0300 | 974,947,392 | -0.00(-1.11%) |
Jun 27, 2007 | 0.0298 | 0.0309 | 0.0296 | 0.0303 | 1,506,061,184 | +0.00(+1.48%) |
Jun 26, 2007 | 0.0301 | 0.0302 | 0.0297 | 0.0298 | 948,878,656 | -0.00(-0.56%) |
Jun 25, 2007 | 0.0304 | 0.0305 | 0.0299 | 0.0300 | 1,182,418,816 | -0.00(-0.77%) |
Jun 22, 2007 | 0.0302 | 0.0303 | 0.0301 | 0.0302 | 1,051,120,704 | +0.00(+0.56%) |
Jun 21, 2007 | 0.0301 | 0.0302 | 0.0300 | 0.0301 | 1,015,545,152 | +0.00(+0.00%) |
Jun 20, 2007 | 0.0305 | 0.0306 | 0.0300 | 0.0301 | 1,593,761,024 | +0.00(+0.35%) |
Jun 19, 2007 | 0.0299 | 0.0300 | 0.0296 | 0.0300 | 1,131,760,640 | +0.00(+0.78%) |
Jun 18, 2007 | 0.0296 | 0.0300 | 0.0294 | 0.0297 | 1,584,835,328 | +0.00(+0.64%) |
Jun 15, 2007 | 0.0296 | 0.0300 | 0.0293 | 0.0296 | 1,536,028,800 | +0.00(+0.79%) |
Jun 14, 2007 | 0.0294 | 0.0296 | 0.0290 | 0.0293 | 1,773,936,896 | -0.00(-0.43%) |
Jun 13, 2007 | 0.0291 | 0.0294 | 0.0290 | 0.0294 | 1,750,150,784 | +0.00(+1.08%) |
Jun 12, 2007 | 0.0292 | 0.0294 | 0.0290 | 0.0291 | 2,095,879,552 | -0.00(-0.79%) |
Jun 11, 2007 | 0.0300 | 0.0301 | 0.0292 | 0.0294 | 1,746,514,048 | -0.00(-2.59%) |
Jun 08, 2007 | 0.0291 | 0.0302 | 0.0292 | 0.0301 | 2,049,217,536 | +0.00(+1.92%) |
Jun 07, 2007 | 0.0300 | 0.0302 | 0.0292 | 0.0296 | 3,019,981,824 | -0.00(-3.17%) |
Jun 06, 2007 | 0.0308 | 0.0308 | 0.0296 | 0.0305 | 3,881,565,952 | -0.00(-2.55%) |
Jun 05, 2007 | 0.0320 | 0.0321 | 0.0308 | 0.0313 | 2,751,614,208 | -0.00(-2.17%) |
Jun 04, 2007 | 0.0323 | 0.0324 | 0.0317 | 0.0320 | 2,394,795,776 | -0.00(-1.30%) |
Jun 01, 2007 | 0.0325 | 0.0326 | 0.0318 | 0.0325 | 2,520,493,824 | -0.00(-0.19%) |
May 31, 2007 | 0.0328 | 0.0331 | 0.0324 | 0.0325 | 1,489,927,936 | -0.00(-1.03%) |
May 30, 2007 | 0.0327 | 0.0330 | 0.0324 | 0.0329 | 1,325,483,648 | +0.00(+0.65%) |
May 29, 2007 | 0.0326 | 0.0330 | 0.0325 | 0.0326 | 824,187,456 | +0.00(+0.19%) |
May 25, 2007 | 0.0320 | 0.0326 | 0.0320 | 0.0326 | 1,012,972,800 | +0.00(+1.78%) |
May 24, 2007 | 0.0326 | 0.0328 | 0.0317 | 0.0320 | 1,797,523,072 | -0.00(-1.87%) |
May 23, 2007 | 0.0331 | 0.0331 | 0.0326 | 0.0326 | 2,383,126,784 | -0.00(-0.96%) |
May 22, 2007 | 0.0331 | 0.0332 | 0.0328 | 0.0329 | 1,570,022,400 | +0.00(+0.06%) |
May 21, 2007 | 0.0328 | 0.0331 | 0.0327 | 0.0329 | 1,880,143,232 | -0.00(-0.19%) |
May 18, 2007 | 0.0330 | 0.0332 | 0.0327 | 0.0330 | 1,474,021,760 | -0.00(-0.25%) |
May 17, 2007 | 0.0333 | 0.0333 | 0.0329 | 0.0331 | 685,451,584 | -0.00(-0.82%) |
May 16, 2007 | 0.0332 | 0.0335 | 0.0330 | 0.0333 | 877,662,912 | +0.00(+1.02%) |
May 15, 2007 | 0.0335 | 0.0335 | 0.0330 | 0.0330 | 825,952,192 | -0.00(-0.63%) |
May 14, 2007 | 0.0337 | 0.0338 | 0.0332 | 0.0332 | 995,572,480 | -0.00(-0.50%) |
May 11, 2007 | 0.0333 | 0.0335 | 0.0332 | 0.0334 | 496,990,976 | +0.00(+0.83%) |
May 10, 2007 | 0.0334 | 0.0337 | 0.0331 | 0.0331 | 751,373,632 | -0.00(-1.50%) |
May 09, 2007 | 0.0333 | 0.0339 | 0.0333 | 0.0336 | 1,042,408,704 | +0.00(+0.95%) |
May 08, 2007 | 0.0332 | 0.0334 | 0.0332 | 0.0333 | 1,124,377,088 | -0.00(-0.25%) |
May 07, 2007 | 0.0333 | 0.0336 | 0.0332 | 0.0334 | 909,395,712 | +0.00(+0.64%) |
May 04, 2007 | 0.0336 | 0.0337 | 0.0331 | 0.0332 | 1,294,275,072 | -0.00(-0.88%) |
May 03, 2007 | 0.0331 | 0.0337 | 0.0330 | 0.0335 | 1,360,519,040 | +0.00(+0.82%) |
May 02, 2007 | 0.0332 | 0.0336 | 0.0331 | 0.0332 | 1,555,089,920 | +0.00(+0.19%) |
May 01, 2007 | 0.0334 | 0.0338 | 0.0331 | 0.0331 | 1,954,741,760 | -0.00(-1.13%) |
Apr 30, 2007 | 0.0342 | 0.0342 | 0.0333 | 0.0335 | 1,293,190,144 | -0.00(-1.67%) |
Apr 27, 2007 | 0.0340 | 0.0342 | 0.0339 | 0.0341 | 880,416,576 | +0.00(+0.31%) |
Apr 26, 2007 | 0.0339 | 0.0341 | 0.0337 | 0.0340 | 963,745,664 | +0.00(+0.44%) |
Apr 25, 2007 | 0.0341 | 0.0343 | 0.0338 | 0.0338 | 1,029,579,392 | -0.00(-0.31%) |
Apr 24, 2007 | 0.0343 | 0.0343 | 0.0337 | 0.0339 | 1,315,752,704 | -0.00(-0.56%) |
Apr 23, 2007 | 0.0339 | 0.0345 | 0.0338 | 0.0341 | 1,470,233,472 | +0.00(+1.25%) |
Apr 20, 2007 | 0.0336 | 0.0339 | 0.0336 | 0.0337 | 1,407,853,184 | +0.00(+0.57%) |
Apr 19, 2007 | 0.0337 | 0.0338 | 0.0335 | 0.0335 | 1,031,184,128 | -0.00(-0.93%) |
Apr 18, 2007 | 0.0341 | 0.0341 | 0.0337 | 0.0338 | 1,084,711,296 | -0.00(-0.56%) |
Apr 17, 2007 | 0.0342 | 0.0344 | 0.0340 | 0.0340 | 1,535,092,096 | -0.00(-0.06%) |
Apr 16, 2007 | 0.0341 | 0.0342 | 0.0339 | 0.0340 | 1,644,407,808 | +0.00(+1.51%) |
Apr 13, 2007 | 0.0339 | 0.0342 | 0.0334 | 0.0335 | 4,287,278,848 | +0.00(+2.38%) |
Apr 12, 2007 | 0.0327 | 0.0329 | 0.0326 | 0.0328 | 1,439,175,296 | +0.00(+0.00%) |
Apr 11, 2007 | 0.0332 | 0.0332 | 0.0327 | 0.0328 | 1,548,847,616 | -0.00(-0.58%) |
Apr 10, 2007 | 0.0329 | 0.0330 | 0.0326 | 0.0329 | 1,342,045,568 | +0.00(+0.58%) |
Apr 09, 2007 | 0.0331 | 0.0331 | 0.0326 | 0.0328 | 3,252,302,336 | -0.00(-1.58%) |
Apr 05, 2007 | 0.0332 | 0.0335 | 0.0330 | 0.0333 | 1,562,687,232 | +0.00(+0.57%) |
Apr 04, 2007 | 0.0330 | 0.0333 | 0.0329 | 0.0331 | 1,505,477,248 | +0.00(+0.32%) |
Apr 03, 2007 | 0.0326 | 0.0332 | 0.0326 | 0.0330 | 1,444,954,752 | +0.00(+1.10%) |
Apr 02, 2007 | 0.0326 | 0.0328 | 0.0324 | 0.0326 | 2,068,960,000 | +0.00(+0.06%) |
Mar 30, 2007 | 0.0326 | 0.0328 | 0.0324 | 0.0326 | 2,650,412,800 | +0.00(+0.32%) |
Mar 29, 2007 | 0.0321 | 0.0327 | 0.0320 | 0.0325 | 988,161,024 | +0.00(+1.11%) |
Mar 28, 2007 | 0.0316 | 0.0324 | 0.0316 | 0.0321 | 3,891,655,936 | +0.00(+2.01%) |
Mar 27, 2007 | 0.0316 | 0.0316 | 0.0312 | 0.0315 | 3,153,638,144 | +0.00(+1.22%) |
Mar 26, 2007 | 0.0314 | 0.0315 | 0.0308 | 0.0311 | 2,022,907,136 | +0.00(+0.14%) |
Mar 23, 2007 | 0.0315 | 0.0316 | 0.0310 | 0.0311 | 816,749,696 | -0.00(-1.07%) |
Mar 22, 2007 | 0.0315 | 0.0317 | 0.0312 | 0.0314 | 1,576,099,456 | +0.00(+0.13%) |
Mar 21, 2007 | 0.0308 | 0.0316 | 0.0306 | 0.0314 | 2,092,590,336 | +0.00(+2.55%) |
Mar 20, 2007 | 0.0302 | 0.0309 | 0.0300 | 0.0306 | 1,708,189,056 | +0.00(+1.97%) |
Mar 19, 2007 | 0.0301 | 0.0304 | 0.0299 | 0.0300 | 1,492,729,600 | +0.00(+2.22%) |
Mar 16, 2007 | 0.0296 | 0.0297 | 0.0291 | 0.0294 | 1,245,717,760 | -0.00(-1.06%) |
Mar 15, 2007 | 0.0292 | 0.0298 | 0.0291 | 0.0297 | 1,692,038,784 | +0.00(+2.10%) |
Mar 14, 2007 | 0.0288 | 0.0292 | 0.0286 | 0.0291 | 2,613,570,560 | +0.00(+0.36%) |
Mar 13, 2007 | 0.0295 | 0.0296 | 0.0288 | 0.0290 | 2,650,287,616 | -0.00(-1.93%) |
Mar 12, 2007 | 0.0288 | 0.0296 | 0.0286 | 0.0295 | 2,433,204,736 | +0.00(+2.79%) |
Mar 09, 2007 | 0.0286 | 0.0288 | 0.0285 | 0.0287 | 2,860,261,888 | +0.00(+0.74%) |
Mar 08, 2007 | 0.0287 | 0.0288 | 0.0284 | 0.0285 | 862,722,048 | -0.00(-0.66%) |
Mar 07, 2007 | 0.0291 | 0.0292 | 0.0286 | 0.0287 | 2,722,016,000 | -0.00(-1.52%) |
Mar 06, 2007 | 0.0289 | 0.0294 | 0.0289 | 0.0292 | 1,465,762,560 | +0.00(+0.73%) |
Mar 05, 2007 | 0.0290 | 0.0291 | 0.0286 | 0.0289 | 1,974,860,672 | -0.00(-1.65%) |
Mar 02, 2007 | 0.0295 | 0.0297 | 0.0293 | 0.0294 | 799,325,568 | -0.00(-0.64%) |
Mar 01, 2007 | 0.0295 | 0.0298 | 0.0294 | 0.0296 | 771,301,248 | +0.00(+0.43%) |
Feb 28, 2007 | 0.0294 | 0.0299 | 0.0292 | 0.0295 | 1,312,458,752 | +0.00(+0.94%) |
Feb 27, 2007 | 0.0289 | 0.0294 | 0.0286 | 0.0292 | 1,009,981,760 | +0.00(+0.80%) |
Feb 26, 2007 | 0.0287 | 0.0292 | 0.0286 | 0.0290 | 1,083,008,256 | +0.00(+0.88%) |
Feb 23, 2007 | 0.0287 | 0.0289 | 0.0285 | 0.0287 | 618,817,408 | -0.00(-0.07%) |
Feb 22, 2007 | 0.0290 | 0.0290 | 0.0286 | 0.0288 | 501,643,744 | -0.00(-1.09%) |
Feb 21, 2007 | 0.0290 | 0.0292 | 0.0286 | 0.0291 | 585,678,336 | -0.00(-0.07%) |
Feb 20, 2007 | 0.0295 | 0.0297 | 0.0290 | 0.0291 | 741,260,992 | -0.00(-1.57%) |
Feb 16, 2007 | 0.0295 | 0.0297 | 0.0292 | 0.0296 | 479,044,608 | +0.00(+0.36%) |
Feb 15, 2007 | 0.0292 | 0.0298 | 0.0291 | 0.0294 | 811,479,744 | +0.00(+0.79%) |
Feb 14, 2007 | 0.0291 | 0.0296 | 0.0290 | 0.0292 | 770,714,880 | +0.00(+0.14%) |
Feb 13, 2007 | 0.0286 | 0.0293 | 0.0286 | 0.0292 | 788,849,728 | +0.00(+1.69%) |
Feb 12, 2007 | 0.0286 | 0.0291 | 0.0285 | 0.0287 | 1,281,348,864 | -0.00(-0.22%) |
Feb 09, 2007 | 0.0293 | 0.0295 | 0.0284 | 0.0288 | 1,499,661,312 | -0.00(-2.15%) |
Feb 08, 2007 | 0.0295 | 0.0296 | 0.0292 | 0.0294 | 974,516,352 | -0.00(-1.34%) |
Feb 07, 2007 | 0.0295 | 0.0300 | 0.0295 | 0.0298 | 1,133,992,192 | +0.00(+1.58%) |
Feb 06, 2007 | 0.0292 | 0.0294 | 0.0290 | 0.0293 | 410,630,016 | +0.00(+0.72%) |
Feb 05, 2007 | 0.0292 | 0.0294 | 0.0291 | 0.0291 | 511,993,760 | -0.00(-0.22%) |
Feb 02, 2007 | 0.0288 | 0.0292 | 0.0288 | 0.0292 | 620,431,616 | +0.00(+1.17%) |
Feb 01, 2007 | 0.0291 | 0.0293 | 0.0288 | 0.0288 | 860,666,048 | -0.00(-0.65%) |
Jan 31, 2007 | 0.0292 | 0.0292 | 0.0289 | 0.0290 | 871,680,768 | -0.00(-0.58%) |
Jan 30, 2007 | 0.0293 | 0.0295 | 0.0290 | 0.0292 | 673,368,640 | +0.00(+0.14%) |
Jan 29, 2007 | 0.0286 | 0.0292 | 0.0286 | 0.0292 | 779,717,504 | +0.00(+1.99%) |
Jan 26, 2007 | 0.0290 | 0.0291 | 0.0284 | 0.0286 | 1,256,055,936 | -0.00(-0.95%) |
Jan 25, 2007 | 0.0291 | 0.0293 | 0.0288 | 0.0289 | 682,246,912 | -0.00(-1.08%) |
Jan 24, 2007 | 0.0292 | 0.0292 | 0.0290 | 0.0292 | 551,494,784 | -0.00(-0.07%) |
Jan 23, 2007 | 0.0292 | 0.0293 | 0.0291 | 0.0292 | 677,973,952 | +0.00(+0.22%) |
Jan 22, 2007 | 0.0291 | 0.0294 | 0.0290 | 0.0291 | 881,745,920 | +0.00(+0.51%) |
Jan 19, 2007 | 0.0289 | 0.0291 | 0.0288 | 0.0290 | 1,094,396,160 | +0.00(+0.29%) |
Jan 18, 2007 | 0.0292 | 0.0293 | 0.0289 | 0.0289 | 525,619,712 | -0.00(-1.08%) |
Jan 17, 2007 | 0.0291 | 0.0293 | 0.0290 | 0.0292 | 680,347,776 | +0.00(+0.43%) |
Jan 16, 2007 | 0.0289 | 0.0292 | 0.0289 | 0.0291 | 710,543,296 | +0.00(+0.44%) |
Jan 12, 2007 | 0.0293 | 0.0294 | 0.0289 | 0.0290 | 690,223,040 | -0.00(-1.01%) |
Jan 11, 2007 | 0.0292 | 0.0293 | 0.0291 | 0.0293 | 1,148,852,480 | +0.00(+0.58%) |
Jan 10, 2007 | 0.0290 | 0.0293 | 0.0290 | 0.0291 | 614,924,288 | +0.00(+0.36%) |
Jan 09, 2007 | 0.0290 | 0.0292 | 0.0288 | 0.0290 | 535,827,296 | -0.00(-0.22%) |
Jan 08, 2007 | 0.0290 | 0.0291 | 0.0286 | 0.0290 | 475,578,784 | +0.00(+0.44%) |
Jan 05, 2007 | 0.0297 | 0.0297 | 0.0289 | 0.0289 | 1,202,929,024 | -0.00(-2.97%) |
Jan 04, 2007 | 0.0295 | 0.0298 | 0.0293 | 0.0298 | 579,981,056 | +0.00(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.