Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	57.05	57.18	56.84	56.84	27,474	+0.21(+0.37%)
Dec 28, 2007	56.81	56.81	56.35	56.64	55,969	+0.50(+0.89%)
Dec 27, 2007	57.03	57.03	56.13	56.14	130,548	-1.32(-2.30%)
Dec 26, 2007	57.28	57.50	57.07	57.46	55,104	+0.36(+0.63%)
Dec 24, 2007	58.23	58.23	56.81	57.10	32,024	+0.35(+0.61%)
Dec 21, 2007	56.17	56.75	56.17	56.75	35,774	+1.80(+3.27%)
Dec 20, 2007	54.73	54.97	54.06	54.96	47,603	+0.24(+0.43%)
Dec 19, 2007	54.97	54.97	54.59	54.72	44,718	-0.12(-0.21%)
Dec 18, 2007	54.74	55.25	53.76	54.84	125,643	+0.89(+1.66%)
Dec 17, 2007	55.48	55.84	53.95	53.95	130,259	-3.58(-6.22%)
Dec 14, 2007	57.89	58.06	57.52	57.52	165,168	-1.98(-3.32%)
Dec 13, 2007	59.28	59.51	58.58	59.50	42,121	-0.79(-1.31%)
Dec 12, 2007	61.34	61.50	59.97	60.29	67,365	+1.07(+1.81%)
Dec 11, 2007	61.16	61.39	58.97	59.22	124,201	-1.70(-2.79%)
Dec 10, 2007	60.32	60.94	60.17	60.91	35,341	+0.63(+1.05%)
Dec 07, 2007	60.62	60.62	59.93	60.28	113,093	-1.01(-1.65%)
Dec 06, 2007	60.05	61.32	59.62	61.30	125,643	+0.92(+1.52%)
Dec 05, 2007	59.80	60.41	59.76	60.38	68,365	+1.66(+2.82%)
Dec 04, 2007	59.10	59.25	58.20	58.72	388,940	-0.20(-0.34%)
Dec 03, 2007	59.49	59.59	58.92	58.92	67,807	-0.94(-1.56%)
Nov 30, 2007	60.55	60.59	59.54	59.86	68,952	+0.55(+0.92%)
Nov 29, 2007	59.06	59.69	58.88	59.31	134,671	-0.55(-0.93%)
Nov 28, 2007	58.18	59.94	57.88	59.87	120,306	+2.34(+4.06%)
Nov 27, 2007	56.51	57.66	56.22	57.53	192,210	+1.59(+2.85%)
Nov 26, 2007	57.70	57.91	55.94	55.94	99,678	-1.14(-1.99%)
Nov 23, 2007	56.37	57.07	56.28	57.07	37,217	+1.18(+2.11%)
Nov 21, 2007	56.28	56.54	55.63	55.90	66,211	-2.21(-3.81%)
Nov 20, 2007	58.20	58.78	57.34	58.11	116,988	+1.05(+1.85%)
Nov 19, 2007	59.80	59.80	56.93	57.05	151,464	-1.71(-2.91%)
Nov 16, 2007	58.73	58.81	57.97	58.77	59,287	+0.23(+0.39%)
Nov 15, 2007	59.04	59.58	58.36	58.54	170,073	-1.64(-2.73%)
Nov 14, 2007	61.39	61.39	59.96	60.18	112,661	-0.07(-0.12%)
Nov 13, 2007	58.95	60.25	57.77	60.25	368,020	+3.26(+5.72%)
Nov 12, 2007	58.12	58.63	56.29	56.99	444,729	-2.97(-4.96%)
Nov 09, 2007	60.24	60.78	59.31	59.96	283,600	-1.56(-2.54%)
Nov 08, 2007	61.59	62.31	57.88	61.53	190,701	+0.11(+0.18%)
Nov 07, 2007	62.66	62.95	61.39	61.42	136,606	-1.45(-2.30%)
Nov 06, 2007	62.05	62.87	62.04	62.87	101,409	+1.44(+2.34%)
Nov 05, 2007	61.40	61.63	60.81	61.43	93,475	-1.73(-2.73%)
Nov 02, 2007	63.16	63.31	61.95	63.16	129,250	+0.39(+0.62%)
Nov 01, 2007	64.12	64.12	62.54	62.77	169,207	-2.51(-3.84%)
Oct 31, 2007	64.51	65.51	64.02	65.28	124,345	+1.41(+2.20%)
Oct 30, 2007	64.33	64.35	63.80	63.87	115,834	-1.02(-1.57%)
Oct 29, 2007	64.66	65.51	64.50	64.89	45,439	+1.02(+1.60%)
Oct 26, 2007	63.36	63.87	63.17	63.87	48,613	+1.85(+2.98%)
Oct 25, 2007	61.86	62.09	61.31	62.02	53,806	+0.60(+0.97%)
Oct 24, 2007	61.36	61.43	59.28	61.43	70,827	-0.34(-0.55%)
Oct 23, 2007	61.27	62.31	60.69	61.77	61,595	+1.90(+3.17%)
Oct 22, 2007	58.78	60.01	58.28	59.87	191,999	-0.12(-0.20%)
Oct 19, 2007	61.61	61.61	59.90	59.99	134,298	-2.09(-3.36%)
Oct 18, 2007	61.57	62.11	59.62	62.07	164,880	+0.82(+1.34%)
Oct 17, 2007	61.43	61.54	54.42	61.25	95,927	+0.98(+1.62%)
Oct 16, 2007	60.86	61.00	58.51	60.28	122,614	-1.15(-1.87%)
Oct 15, 2007	62.14	62.34	59.53	61.43	95,495	-0.71(-1.15%)
Oct 12, 2007	61.39	62.14	61.27	62.14	78,906	+1.01(+1.66%)
Oct 11, 2007	62.47	62.53	60.71	61.13	94,629	+0.35(+0.57%)
Oct 10, 2007	62.34	62.34	60.42	60.78	78,040	-0.24(-0.40%)
Oct 09, 2007	60.23	61.02	59.96	61.02	88,570	+1.58(+2.66%)
Oct 08, 2007	59.81	59.87	59.37	59.44	87,849	-0.97(-1.61%)
Oct 05, 2007	59.90	60.54	59.90	60.41	56,402	+1.46(+2.47%)
Oct 04, 2007	58.79	59.02	58.50	58.96	62,605	+0.11(+0.19%)
Oct 03, 2007	59.24	59.37	58.76	58.85	84,387	-0.84(-1.41%)
Oct 02, 2007	59.92	59.92	59.33	59.69	82,945	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.