Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.00	38.65	37.98	38.44	23,479	+0.34(+0.90%)
Feb 27, 2007	38.10	38.10	38.10	38.10	0	+0.00(+0.00%)
Feb 26, 2007	37.68	38.54	37.58	38.10	2,641	+0.21(+0.55%)
Feb 23, 2007	37.66	37.98	37.51	37.89	7,884	-0.23(-0.61%)
Feb 22, 2007	37.97	38.16	37.92	38.12	2,401	-0.11(-0.28%)
Feb 21, 2007	37.85	38.23	37.85	38.23	900	+0.07(+0.17%)
Feb 20, 2007	38.31	38.48	37.91	38.16	1,269	-0.22(-0.56%)
Feb 16, 2007	38.10	38.38	38.10	38.38	240	+0.17(+0.46%)
Feb 15, 2007	38.46	38.46	38.14	38.21	360	-0.16(-0.41%)
Feb 14, 2007	37.98	38.37	37.98	38.36	670	+0.06(+0.15%)
Feb 13, 2007	37.89	38.51	37.89	38.31	720	+0.08(+0.22%)
Feb 12, 2007	38.64	38.66	38.22	38.22	2,276	-0.10(-0.26%)
Feb 09, 2007	37.97	38.46	37.86	38.32	2,616	-0.01(-0.02%)
Feb 08, 2007	38.40	38.40	38.18	38.33	2,342	-0.61(-1.56%)
Feb 07, 2007	38.81	38.94	38.81	38.94	1,777	+0.09(+0.24%)
Feb 06, 2007	38.86	39.11	38.85	38.85	1,669	-0.18(-0.47%)
Feb 05, 2007	39.65	39.91	39.03	39.03	7,918	-0.17(-0.43%)
Feb 02, 2007	39.35	39.56	39.20	39.20	780	-0.14(-0.36%)
Feb 01, 2007	38.96	39.34	38.89	39.34	2,268	+0.48(+1.24%)
Jan 31, 2007	38.26	38.86	38.26	38.86	847	+0.00(+0.00%)
Jan 30, 2007	39.26	39.26	38.52	38.86	2,465	-0.78(-1.97%)
Jan 29, 2007	40.39	40.39	39.16	39.64	3,626	-0.37(-0.93%)
Jan 26, 2007	40.01	40.01	40.01	40.01	120	+0.53(+1.34%)
Jan 25, 2007	40.59	40.59	39.48	39.48	3,002	-0.91(-2.25%)
Jan 24, 2007	38.70	42.80	38.70	40.39	26,650	+1.58(+4.08%)
Jan 23, 2007	37.88	39.00	37.88	38.81	9,756	+1.29(+3.44%)
Jan 22, 2007	37.02	37.52	37.02	37.52	1,085	+0.50(+1.35%)
Jan 19, 2007	35.94	37.02	35.36	37.02	4,058	+0.23(+0.63%)
Jan 18, 2007	38.15	38.15	36.45	36.78	9,849	-1.60(-4.17%)
Jan 17, 2007	38.61	38.94	38.38	38.38	4,465	-0.58(-1.50%)
Jan 16, 2007	38.46	39.00	38.46	38.96	1,198	+0.19(+0.49%)
Jan 12, 2007	38.69	38.92	38.36	38.77	8,324	+0.59(+1.55%)
Jan 11, 2007	37.28	38.48	37.28	38.18	9,206	+0.28(+0.75%)
Jan 10, 2007	37.76	38.29	36.42	37.90	12,363	-0.47(-1.24%)
Jan 09, 2007	38.09	38.37	38.09	38.37	600	+0.00(+0.00%)
Jan 08, 2007	38.53	39.77	38.18	38.37	7,508	+0.16(+0.41%)
Jan 05, 2007	38.51	39.21	38.10	38.21	8,833	-0.40(-1.04%)
Jan 04, 2007	38.76	39.82	38.61	38.61	9,307	-0.61(-1.55%)
Jan 03, 2007	38.69	39.29	38.69	39.22	1,801	+0.42(+1.07%)
Dec 29, 2006	38.93	39.23	38.66	38.81	2,023	-0.24(-0.62%)
Dec 28, 2006	39.05	39.05	39.05	39.05	0	+0.00(+0.00%)
Dec 27, 2006	39.05	39.05	39.05	39.05	0	+0.00(+0.00%)
Dec 26, 2006	38.76	39.05	38.76	39.05	2,681	+0.12(+0.30%)
Dec 22, 2006	38.92	38.93	38.65	38.93	1,272	+0.05(+0.13%)
Dec 21, 2006	38.81	38.90	38.80	38.88	2,192	+0.32(+0.84%)
Dec 20, 2006	38.51	38.72	38.51	38.56	4,070	-0.07(-0.17%)
Dec 19, 2006	38.81	38.93	38.62	38.62	3,242	-0.27(-0.69%)
Dec 18, 2006	38.85	38.93	38.85	38.89	1,621	+0.01(+0.02%)
Dec 15, 2006	38.76	38.91	38.71	38.88	2,380	+0.14(+0.37%)
Dec 14, 2006	38.56	38.76	38.51	38.74	2,882	-0.06(-0.15%)
Dec 13, 2006	38.59	38.80	38.51	38.80	2,906	-0.03(-0.09%)
Dec 12, 2006	38.88	38.88	38.83	38.83	1,150	-0.07(-0.17%)
Dec 11, 2006	38.75	38.90	38.75	38.90	525	+0.00(+0.00%)
Dec 08, 2006	38.91	38.91	38.90	38.90	720	+0.05(+0.13%)
Dec 07, 2006	38.31	38.91	38.27	38.85	4,774	+0.83(+2.19%)
Dec 06, 2006	37.76	38.01	37.68	38.01	6,231	+0.32(+0.84%)
Dec 05, 2006	36.51	38.31	36.51	37.70	21,396	+1.68(+4.67%)
Dec 04, 2006	35.66	36.02	35.66	36.02	12,056	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.