Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.18	11.18	10.88	10.95	3,957,402	-0.19(-1.67%)
Apr 27, 2007	11.10	11.18	11.07	11.14	2,694,238	+0.03(+0.31%)
Apr 26, 2007	11.07	11.16	11.02	11.10	2,949,241	+0.05(+0.44%)
Apr 25, 2007	11.13	11.22	11.05	11.05	3,150,704	-0.03(-0.31%)
Apr 24, 2007	11.21	11.21	11.01	11.09	4,026,448	-0.06(-0.56%)
Apr 23, 2007	11.09	11.28	11.03	11.15	4,499,188	+0.14(+1.25%)
Apr 20, 2007	10.98	11.09	10.97	11.01	4,308,293	+0.06(+0.57%)
Apr 19, 2007	11.00	11.05	10.94	10.95	3,155,615	-0.10(-0.93%)
Apr 18, 2007	11.14	11.15	11.03	11.05	3,319,418	-0.06(-0.56%)
Apr 17, 2007	11.16	11.23	11.10	11.12	4,697,667	-0.01(-0.06%)
Apr 16, 2007	11.15	11.17	11.07	11.12	5,032,194	+0.17(+1.51%)
Apr 13, 2007	11.08	11.18	10.90	10.96	13,119,871	+0.25(+2.38%)
Apr 12, 2007	10.69	10.74	10.64	10.70	4,404,144	+0.00(+0.00%)
Apr 11, 2007	10.83	10.84	10.68	10.70	4,739,762	-0.06(-0.58%)
Apr 10, 2007	10.74	10.80	10.64	10.76	4,106,909	+0.06(+0.58%)
Apr 09, 2007	10.81	10.83	10.65	10.70	9,952,650	-0.17(-1.58%)
Apr 05, 2007	10.84	10.94	10.77	10.87	4,782,113	+0.06(+0.57%)
Apr 04, 2007	10.79	10.87	10.76	10.81	4,607,040	+0.03(+0.32%)
Apr 03, 2007	10.67	10.83	10.67	10.78	4,421,830	+0.12(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.