FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
261.81 USD  -0.39 (-0.15%)
Streaming Delayed Price  /  Updated: 7:00 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2007 17.15 17.45 17.08 17.31 324,334,822 +0.35(+2.04%)
May 30, 2007 16.33 16.98 16.22 16.97 370,260,779 +0.63(+3.87%)
May 29, 2007 16.35 16.41 16.10 16.34 161,470,897 +0.10(+0.64%)
May 25, 2007 16.00 16.25 15.93 16.23 158,227,734 +0.42(+2.65%)
May 24, 2007 16.12 16.35 15.77 15.81 221,953,984 -0.31(-1.95%)
May 23, 2007 16.29 16.43 16.08 16.13 227,859,219 -0.09(-0.57%)
May 22, 2007 16.07 16.25 16.00 16.22 143,164,175 +0.22(+1.39%)
May 21, 2007 15.76 16.06 15.72 16.00 160,220,410 +0.28(+1.78%)
May 18, 2007 15.75 15.81 15.68 15.72 155,337,259 +0.08(+0.53%)
May 17, 2007 15.31 15.70 15.31 15.63 184,373,182 +0.30(+1.96%)
May 16, 2007 15.50 15.55 14.77 15.33 281,839,915 -0.03(-0.17%)
May 15, 2007 15.65 15.74 15.21 15.36 238,654,542 -0.26(-1.68%)
May 14, 2007 15.66 15.71 15.46 15.62 163,013,060 +0.09(+0.57%)
May 11, 2007 15.39 15.59 15.25 15.53 162,871,114 +0.20(+1.30%)
May 10, 2007 15.23 15.55 15.13 15.33 299,350,800 +0.07(+0.43%)
May 09, 2007 14.99 15.28 14.98 15.27 179,496,590 +0.26(+1.73%)
May 08, 2007 14.78 15.02 14.77 15.01 196,085,680 +0.16(+1.10%)
May 07, 2007 14.44 14.91 14.43 14.85 215,435,031 +0.44(+3.09%)
May 04, 2007 14.40 14.51 14.36 14.40 95,500,258 +0.06(+0.41%)
May 03, 2007 14.39 14.49 14.29 14.34 144,122,538 +0.00(+0.01%)
May 02, 2007 14.24 14.36 14.21 14.34 126,372,099 +0.13(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.