Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.13	22.80	21.75	21.79	18,760,034	-0.34(-1.55%)
Jul 30, 2007	22.08	22.28	21.53	22.13	12,118,170	+0.61(+2.83%)
Jul 27, 2007	21.75	22.17	21.48	21.52	13,880,602	-0.38(-1.72%)
Jul 26, 2007	22.12	22.63	21.47	21.90	23,528,200	-0.60(-2.65%)
Jul 25, 2007	23.05	23.12	22.13	22.49	16,222,221	-0.30(-1.33%)
Jul 24, 2007	23.05	23.29	22.74	22.80	9,586,436	-0.36(-1.54%)
Jul 23, 2007	23.70	23.70	23.03	23.15	13,288,703	-0.20(-0.86%)
Jul 20, 2007	23.61	23.88	23.29	23.35	21,371,904	-0.83(-3.45%)
Jul 19, 2007	23.90	24.24	23.75	24.19	11,046,010	+0.54(+2.28%)
Jul 18, 2007	23.61	23.88	23.38	23.65	13,258,307	-0.04(-0.15%)
Jul 17, 2007	23.89	24.03	23.62	23.69	11,767,784	-0.13(-0.53%)
Jul 16, 2007	23.87	23.98	23.62	23.81	13,834,731	+0.09(+0.40%)
Jul 13, 2007	23.30	23.79	23.16	23.72	14,754,357	+0.50(+2.14%)
Jul 12, 2007	22.77	23.25	22.66	23.22	13,072,613	+0.56(+2.49%)
Jul 11, 2007	22.48	22.80	22.45	22.66	8,730,366	+0.24(+1.07%)
Jul 10, 2007	22.60	22.66	22.38	22.42	10,275,602	-0.35(-1.54%)
Jul 09, 2007	22.44	22.98	22.43	22.77	13,889,445	+0.38(+1.71%)
Jul 06, 2007	22.27	22.53	22.28	22.38	5,413,937	+0.12(+0.53%)
Jul 05, 2007	22.16	22.39	22.06	22.27	8,004,723	+0.15(+0.68%)
Jul 03, 2007	22.35	22.25	21.97	22.12	7,500,145	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.